| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 33.1 | 33.1 | 32 | 33.1 | 33.1 | +1.55 (+4.91%) | 3,183 |
| 2 Feb 2022 | INR | 31.55 | 31.55 | 28.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 8,914 |
| 1 Feb 2022 | INR | 30.05 | 30.05 | 27.35 | 30.05 | 30.05 | +1.4 (+4.89%) | 5,881 |
| 31 Jan 2022 | INR | 28.55 | 28.65 | 25.95 | 28.65 | 28.65 | +1.35 (+4.95%) | 30,169 |
| 28 Jan 2022 | INR | 24.7 | 27.3 | 24.7 | 27.3 | 27.3 | +1.3 (+5%) | 16,559 |
| 27 Jan 2022 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 3,100 |
| 25 Jan 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 1,438 |
| 24 Jan 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 1,889 |
| 21 Jan 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 4,931 |
| 20 Jan 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 1,560 |
| 19 Jan 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 510 |
| 18 Jan 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 2,698 |
| 17 Jan 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 4,206 |
| 14 Jan 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 2,356 |
| 13 Jan 2022 | INR | 45.25 | 45.25 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 14,580 |
| 12 Jan 2022 | INR | 43.1 | 43.1 | 42.9 | 43.1 | 43.1 | +2.05 (+4.99%) | 40,828 |
| 11 Jan 2022 | INR | 41.05 | 41.05 | 40.25 | 41.05 | 41.05 | +1.95 (+4.99%) | 32,148 |
| 10 Jan 2022 | INR | 37.85 | 39.1 | 37.85 | 39.1 | 39.1 | +3.55 (+9.99%) | 43,095 |
| 7 Jan 2022 | INR | 36.75 | 37 | 30.3 | 35.55 | 35.55 | +1.9 (+5.65%) | 29,005 |
| 6 Jan 2022 | INR | 33 | 33.65 | 31.35 | 33.65 | 33.65 | +3.05 (+9.97%) | 49,103 |
| 5 Jan 2022 | INR | 29.9 | 30.6 | 27.05 | 30.6 | 30.6 | +5.1 (+20.00%) | 46,163 |
| 4 Jan 2022 | INR | 19.35 | 25.5 | 19.35 | 25.5 | 25.5 | +4.25 (+20%) | 20,003 |
| 3 Jan 2022 | INR | 19.6 | 21.45 | 19.6 | 21.25 | 21.25 | +0.35 (+1.67%) | 2,677 |
| 31 Dec 2021 | INR | 18.75 | 21.55 | 18.75 | 20.9 | 20.9 | +0.8 (+3.98%) | 3,003 |
| 30 Dec 2021 | INR | 18.7 | 21.4 | 18.7 | 20.1 | 20.1 | -0.05 (-0.25%) | 2,538 |
| 29 Dec 2021 | INR | 20.5 | 21.35 | 16.75 | 20.15 | 20.15 | -0.15 (-0.74%) | 5,692 |
| 28 Dec 2021 | INR | 21.4 | 24 | 20.3 | 20.3 | 20.3 | -0.65 (-3.10%) | 6,539 |
| 27 Dec 2021 | INR | 19.6 | 22.4 | 19.1 | 20.95 | 20.95 | +1.35 (+6.89%) | 3,201 |
| 24 Dec 2021 | INR | 22.9 | 24.9 | 18.5 | 19.6 | 19.6 | -1.6 (-7.55%) | 14,669 |
| 23 Dec 2021 | INR | 20.95 | 23 | 16.2 | 21.2 | 21.2 | +1.85 (+9.56%) | 8,892 |
