| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 20.95 | 20.95 | 18.45 | 19.35 | 19.35 | +0.75 (+4.03%) | 1,472 |
| 21 Dec 2021 | INR | 19.85 | 22.55 | 18.3 | 18.6 | 18.6 | -0.25 (-1.33%) | 7,675 |
| 20 Dec 2021 | INR | 18.9 | 22.8 | 16.2 | 18.85 | 18.85 | -0.8 (-4.07%) | 1,309 |
| 17 Dec 2021 | INR | 22.65 | 23.1 | 16.25 | 19.65 | 19.65 | +0.4 (+2.08%) | 8,649 |
| 16 Dec 2021 | INR | 20.95 | 23.35 | 18.15 | 19.25 | 19.25 | -0.55 (-2.78%) | 6,123 |
| 15 Dec 2021 | INR | 20.5 | 20.5 | 18.15 | 19.8 | 19.8 | -0.2 (-1%) | 2,198 |
| 14 Dec 2021 | INR | 21.1 | 21.8 | 19.05 | 20 | 20 | -1 (-4.76%) | 4,196 |
| 13 Dec 2021 | INR | 22.2 | 22.2 | 19.2 | 21 | 21 | +0.05 (+0.24%) | 1,939 |
| 10 Dec 2021 | INR | 22 | 22.15 | 19.1 | 20.95 | 20.95 | -0.9 (-4.12%) | 3,071 |
| 9 Dec 2021 | INR | 19.85 | 23.5 | 19.8 | 21.85 | 21.85 | +2.25 (+11.48%) | 7,829 |
| 8 Dec 2021 | INR | 21.95 | 22.4 | 19 | 19.6 | 19.6 | -0.1 (-0.51%) | 2,640 |
| 7 Dec 2021 | INR | 19.7 | 22.45 | 19.1 | 19.7 | 19.7 | +0.35 (+1.81%) | 1,579 |
| 6 Dec 2021 | INR | 17.2 | 19.7 | 17.2 | 19.35 | 19.35 | +0.5 (+2.65%) | 1,060 |
| 3 Dec 2021 | INR | 18.9 | 19.9 | 17.45 | 18.85 | 18.85 | -0.05 (-0.26%) | 1,595 |
| 2 Dec 2021 | INR | 19.25 | 19.25 | 18.9 | 18.9 | 18.9 | +1.4 (+8%) | 976 |
| 1 Dec 2021 | INR | 18.05 | 18.85 | 16.4 | 17.5 | 17.5 | -0.55 (-3.05%) | 605 |
| 30 Nov 2021 | INR | 19.4 | 19.4 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 29 |
| 29 Nov 2021 | INR | 18.1 | 19.9 | 18.1 | 18.95 | 18.95 | +0.85 (+4.70%) | 118 |
| 28 Nov 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.75 | 19.75 | 18 | 18.1 | 18.1 | -1.25 (-6.46%) | 1,035 |
| 25 Nov 2021 | INR | 17.55 | 20.25 | 17.55 | 19.35 | 19.35 | +0.1 (+0.52%) | 125 |
| 24 Nov 2021 | INR | 18.2 | 20.45 | 18.2 | 19.25 | 19.25 | +0.25 (+1.32%) | 918 |
| 23 Nov 2021 | INR | 18.2 | 19.55 | 18.2 | 19 | 19 | -0.6 (-3.06%) | 1,204 |
| 22 Nov 2021 | INR | 19.5 | 20.4 | 17.7 | 19.6 | 19.6 | +0.15 (+0.77%) | 239 |
| 18 Nov 2021 | INR | 22.6 | 22.6 | 19 | 19.45 | 19.45 | -1.15 (-5.58%) | 4,530 |
| 17 Nov 2021 | INR | 18.05 | 20.8 | 18.05 | 20.6 | 20.6 | +1.6 (+8.42%) | 2,334 |
| 16 Nov 2021 | INR | 20.9 | 20.9 | 17.35 | 19 | 19 | -0.05 (-0.26%) | 716 |
| 15 Nov 2021 | INR | 20 | 21.45 | 19 | 19.05 | 19.05 | -0.85 (-4.27%) | 3,047 |
| 12 Nov 2021 | INR | 21.9 | 21.9 | 19.75 | 19.9 | 19.9 | -0.8 (-3.86%) | 202 |
