| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 22.9 | 22.9 | 19.2 | 20.7 | 20.7 | -0.15 (-0.72%) | 1,022 |
| 10 Nov 2021 | INR | 23.75 | 24.2 | 20.15 | 20.85 | 20.85 | -1.2 (-5.44%) | 2,187 |
| 9 Nov 2021 | INR | 22.5 | 22.5 | 21.25 | 22.05 | 22.05 | +0.8 (+3.76%) | 107 |
| 8 Nov 2021 | INR | 23.65 | 23.65 | 20.6 | 21.25 | 21.25 | -0.85 (-3.85%) | 3,412 |
| 4 Nov 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.55 (+2.55%) | 4 |
| 3 Nov 2021 | INR | 20.55 | 22.2 | 19.35 | 21.55 | 21.55 | +0.6 (+2.86%) | 1,645 |
| 2 Nov 2021 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | +1.6 (+8.27%) | 3 |
| 1 Nov 2021 | INR | 21.7 | 21.7 | 18.9 | 19.35 | 19.35 | -0.8 (-3.97%) | 107 |
| 29 Oct 2021 | INR | 21.5 | 21.5 | 20.15 | 20.15 | 20.15 | -1.7 (-7.78%) | 201 |
| 28 Oct 2021 | INR | 23.7 | 23.7 | 20.05 | 21.85 | 21.85 | +0.2 (+0.92%) | 1,313 |
| 27 Oct 2021 | INR | 21.9 | 21.9 | 19.55 | 21.65 | 21.65 | +1.3 (+6.39%) | 108 |
| 26 Oct 2021 | INR | 21.45 | 23.55 | 19.35 | 20.35 | 20.35 | -1.15 (-5.35%) | 24,577 |
| 25 Oct 2021 | INR | 22.55 | 22.55 | 19.55 | 21.5 | 21.5 | +1 (+4.88%) | 3,270 |
| 22 Oct 2021 | INR | 20.75 | 20.75 | 19 | 20.5 | 20.5 | +1.6 (+8.47%) | 1,426 |
| 21 Oct 2021 | INR | 21 | 21 | 18.8 | 18.9 | 18.9 | -0.7 (-3.57%) | 953 |
| 20 Oct 2021 | INR | 21 | 21.3 | 19.5 | 19.6 | 19.6 | -1.75 (-8.20%) | 2,758 |
| 19 Oct 2021 | INR | 21.5 | 21.5 | 21.3 | 21.35 | 21.35 | +0.4 (+1.91%) | 584 |
| 18 Oct 2021 | INR | 19.1 | 20.95 | 19.1 | 20.95 | 20.95 | +0.3 (+1.45%) | 1,127 |
| 14 Oct 2021 | INR | 20.7 | 20.9 | 19.6 | 20.65 | 20.65 | +1.05 (+5.36%) | 908 |
| 13 Oct 2021 | INR | 22.45 | 22.45 | 19.6 | 19.6 | 19.6 | -2.15 (-9.89%) | 2,986 |
| 12 Oct 2021 | INR | 23.2 | 23.2 | 21 | 21.75 | 21.75 | -0.95 (-4.19%) | 19,924 |
| 11 Oct 2021 | INR | 22.95 | 22.95 | 22.4 | 22.7 | 22.7 | +0.75 (+3.42%) | 152 |
| 8 Oct 2021 | INR | 23 | 23 | 21 | 21.95 | 21.95 | -0.45 (-2.01%) | 3,217 |
| 7 Oct 2021 | INR | 22.75 | 22.75 | 20.25 | 22.4 | 22.4 | +1.45 (+6.92%) | 654 |
| 6 Oct 2021 | INR | 21.15 | 22.8 | 20.9 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,357 |
| 5 Oct 2021 | INR | 22.3 | 22.3 | 20.5 | 22 | 22 | +0.55 (+2.56%) | 455 |
| 4 Oct 2021 | INR | 23.1 | 23.1 | 21.25 | 21.45 | 21.45 | -0.7 (-3.16%) | 404 |
| 1 Oct 2021 | INR | 21.15 | 22.45 | 20.9 | 22.15 | 22.15 | +0.2 (+0.91%) | 2,583 |
| 30 Sep 2021 | INR | 22.2 | 22.2 | 20.3 | 21.95 | 21.95 | +0.8 (+3.78%) | 1,111 |
| 29 Sep 2021 | INR | 21.5 | 22.2 | 20.5 | 21.15 | 21.15 | -0.05 (-0.24%) | 2,073 |
