| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 19.7 | 21.35 | 19.7 | 21.2 | 21.2 | +0.7 (+3.41%) | 580 |
| 27 Sep 2021 | INR | 22.25 | 22.25 | 20.45 | 20.5 | 20.5 | -0.7 (-3.30%) | 1,965 |
| 24 Sep 2021 | INR | 20.85 | 21.5 | 20.85 | 21.2 | 21.2 | +0.7 (+3.41%) | 467 |
| 23 Sep 2021 | INR | 21.85 | 21.85 | 20.15 | 20.5 | 20.5 | -0.35 (-1.68%) | 519 |
| 22 Sep 2021 | INR | 21 | 21 | 19.7 | 20.85 | 20.85 | +0.4 (+1.96%) | 741 |
| 21 Sep 2021 | INR | 20.2 | 20.45 | 18.9 | 20.45 | 20.45 | +0.7 (+3.54%) | 1,145 |
| 20 Sep 2021 | INR | 21.45 | 21.45 | 19.75 | 19.75 | 19.75 | -0.9 (-4.36%) | 653 |
| 17 Sep 2021 | INR | 21.25 | 21.25 | 19.35 | 20.65 | 20.65 | +0.3 (+1.47%) | 524 |
| 16 Sep 2021 | INR | 19.05 | 20.35 | 19.05 | 20.35 | 20.35 | +0.8 (+4.09%) | 27 |
| 15 Sep 2021 | INR | 19.9 | 20.55 | 19 | 19.55 | 19.55 | -0.35 (-1.76%) | 675 |
| 14 Sep 2021 | INR | 18.9 | 20.7 | 18.8 | 19.9 | 19.9 | +0.15 (+0.76%) | 6,229 |
| 13 Sep 2021 | INR | 19.75 | 21.35 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 6,301 |
| 9 Sep 2021 | INR | 20.8 | 21 | 19.8 | 20.75 | 20.75 | -0.05 (-0.24%) | 2,344 |
| 8 Sep 2021 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 1,255 |
| 7 Sep 2021 | INR | 24.1 | 24.1 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,246 |
| 6 Sep 2021 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 322 |
| 3 Sep 2021 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 261 |
| 2 Sep 2021 | INR | 26.05 | 26.05 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 1,232 |
| 1 Sep 2021 | INR | 29 | 29.4 | 26.6 | 26.75 | 26.75 | -1.25 (-4.46%) | 6,317 |
| 31 Aug 2021 | INR | 29 | 29 | 27.25 | 28 | 28 | -0.25 (-0.88%) | 908 |
| 30 Aug 2021 | INR | 28.9 | 29 | 26.3 | 28.25 | 28.25 | +0.6 (+2.17%) | 12,153 |
| 29 Aug 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 28.35 | 28.4 | 25.7 | 27.65 | 27.65 | +0.6 (+2.22%) | 10,983 |
| 26 Aug 2021 | INR | 27 | 27.1 | 24.6 | 27.05 | 27.05 | +1.2 (+4.64%) | 8,663 |
| 25 Aug 2021 | INR | 26.4 | 26.4 | 24.05 | 25.85 | 25.85 | +0.7 (+2.78%) | 4,011 |
| 24 Aug 2021 | INR | 25.35 | 25.35 | 22.95 | 25.15 | 25.15 | +1 (+4.14%) | 10,594 |
| 23 Aug 2021 | INR | 23.5 | 24.15 | 23 | 24.15 | 24.15 | +1.15 (+5.00%) | 1,537 |
| 20 Aug 2021 | INR | 21.15 | 23.35 | 21.15 | 23 | 23 | +0.75 (+3.37%) | 5,206 |
| 18 Aug 2021 | INR | 21.65 | 22.25 | 20.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 1,854 |
