| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 22.85 | 22.85 | 20.8 | 21.2 | 21.2 | -0.6 (-2.75%) | 5,637 |
| 16 Aug 2021 | INR | 21.25 | 21.8 | 20.1 | 21.8 | 21.8 | +1 (+4.81%) | 8,219 |
| 13 Aug 2021 | INR | 20.25 | 20.8 | 19.15 | 20.8 | 20.8 | +0.95 (+4.79%) | 1,324 |
| 12 Aug 2021 | INR | 18.05 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 4,732 |
| 11 Aug 2021 | INR | 18.95 | 19 | 17.35 | 18.95 | 18.95 | +0.7 (+3.84%) | 1,497 |
| 10 Aug 2021 | INR | 19.8 | 19.8 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 1,924 |
| 9 Aug 2021 | INR | 19.95 | 19.95 | 18.5 | 19.2 | 19.2 | -0.2 (-1.03%) | 2,709 |
| 6 Aug 2021 | INR | 19.5 | 19.5 | 18 | 19.4 | 19.4 | +0.55 (+2.92%) | 1,310 |
| 5 Aug 2021 | INR | 18.8 | 19.3 | 17.5 | 18.85 | 18.85 | +0.45 (+2.45%) | 1,104 |
| 4 Aug 2021 | INR | 18.5 | 18.5 | 17.1 | 18.4 | 18.4 | +0.4 (+2.22%) | 2,550 |
| 3 Aug 2021 | INR | 18.55 | 18.55 | 18 | 18 | 18 | +0.15 (+0.84%) | 269 |
| 2 Aug 2021 | INR | 17.1 | 17.85 | 17.1 | 17.85 | 17.85 | -0.15 (-0.83%) | 212 |
| 30 Jul 2021 | INR | 19.3 | 19.3 | 18 | 18 | 18 | -0.7 (-3.74%) | 2,516 |
| 29 Jul 2021 | INR | 20.3 | 20.3 | 18.45 | 18.7 | 18.7 | -0.65 (-3.36%) | 1,936 |
| 28 Jul 2021 | INR | 19.35 | 20.2 | 18.4 | 19.35 | 19.35 | 0.0 (0.0%) | 1,139 |
| 27 Jul 2021 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,465 |
| 26 Jul 2021 | INR | 17.6 | 18.45 | 17.6 | 18.45 | 18.45 | +0.85 (+4.83%) | 379 |
| 23 Jul 2021 | INR | 17.6 | 17.6 | 16.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 3,582 |
| 22 Jul 2021 | INR | 16.8 | 16.8 | 15.2 | 16.8 | 16.8 | +0.8 (+5%) | 654 |
| 20 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,785 |
| 19 Jul 2021 | INR | 16 | 16 | 15.3 | 16 | 16 | +0.75 (+4.92%) | 201 |
| 16 Jul 2021 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 769 |
| 15 Jul 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.65 (+4.68%) | 1,972 |
| 14 Jul 2021 | INR | 15.25 | 15.25 | 13.85 | 13.9 | 13.9 | -0.65 (-4.47%) | 1,216 |
| 13 Jul 2021 | INR | 15.25 | 15.25 | 13.85 | 14.55 | 14.55 | 0.0 (0.0%) | 1,680 |
| 12 Jul 2021 | INR | 15.3 | 15.3 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 293 |
| 9 Jul 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.75 (-4.67%) | 2 |
