Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 17 | 17.6 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 475 |
2 Jul 2021 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 2 |
1 Jul 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 50 |
29 Jun 2021 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 18.6 | 18.6 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 80 |
25 Jun 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 100 |
23 Jun 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 500 |
21 Jun 2021 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.65 (-3.22%) | 5 |
18 Jun 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 10 |
17 Jun 2021 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 16 |
16 Jun 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 6 |
15 Jun 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 214 |
14 Jun 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 867 |
10 Jun 2021 | INR | 17.5 | 18.35 | 17.5 | 18.35 | 18.35 | +0.85 (+4.86%) | 350 |
9 Jun 2021 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,640 |
8 Jun 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 231 |
7 Jun 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 562 |
4 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 10 |
31 May 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 20 |
27 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 30 |
26 May 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2 |
25 May 2021 | INR | 14.9 | 15.5 | 14.9 | 15.5 | 15.5 | +0.3 (+1.97%) | 121 |