Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.22 (-1.43%) | 237 |
21 May 2021 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 50 |
18 May 2021 | INR | 15 | 15.42 | 15 | 15.42 | 15.42 | +0.3 (+1.98%) | 102 |
17 May 2021 | INR | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.29 (+1.96%) | 500 |
14 May 2021 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.29 (+1.99%) | 511 |
12 May 2021 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.28 (+1.96%) | 140 |
11 May 2021 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 13.72 | 14.26 | 13.72 | 14.26 | 14.26 | +0.27 (+1.93%) | 44 |
7 May 2021 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 1,001 |
6 May 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 1 |
5 May 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 135 |
27 Apr 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 5,368 |
26 Apr 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.25 (-1.74%) | 500 |
23 Apr 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.25 (-1.71%) | 500 |
12 Apr 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |