| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.25 (-1.68%) | 1,000 |
| 6 Apr 2021 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.3 (-1.97%) | 50 |
| 5 Apr 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 200 |
| 1 Apr 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.29 (-1.84%) | 240 |
| 31 Mar 2021 | INR | 16.42 | 16.42 | 15.79 | 15.79 | 15.79 | -0.32 (-1.99%) | 210 |
| 30 Mar 2021 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.31 (+1.96%) | 31 |
| 26 Mar 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.29 (+1.87%) | 150 |
| 25 Mar 2021 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.3 (+1.97%) | 520 |
| 24 Mar 2021 | INR | 15.2 | 15.21 | 15.2 | 15.21 | 15.21 | +0.29 (+1.94%) | 132 |
| 23 Mar 2021 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.29 (+1.98%) | 200 |
| 22 Mar 2021 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 1,102 |
| 19 Mar 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 143 |
| 18 Mar 2021 | INR | 14.67 | 14.67 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 576 |
| 17 Mar 2021 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.28 (+1.98%) | 1,203 |
| 16 Mar 2021 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.27 (+1.95%) | 460 |
| 15 Mar 2021 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.27 (+1.99%) | 110 |
| 12 Mar 2021 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.26 (+1.95%) | 5,400 |
| 10 Mar 2021 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.26 (+1.99%) | 110 |
| 9 Mar 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.25 (+1.95%) | 100 |
| 8 Mar 2021 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.25 (+1.99%) | 5 |
| 5 Mar 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 2,150 |
| 4 Mar 2021 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 1,519 |
| 3 Mar 2021 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 2,550 |
| 2 Mar 2021 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 1,405 |
| 1 Mar 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 10 |
| 26 Feb 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 111 |
| 25 Feb 2021 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 1,842 |
| 24 Feb 2021 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 402 |
| 23 Feb 2021 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 1 |
| 22 Feb 2021 | INR | 7.63 | 8.37 | 7.63 | 8.37 | 8.37 | +0.39 (+4.89%) | 1,069 |
