Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 149 |
31 Dec 2020 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.28 (-4.05%) | 70 |
30 Dec 2020 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.31 (-4.29%) | 1,150 |
29 Dec 2020 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 700 |
28 Dec 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 500 |
21 Dec 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.29 (-3.68%) | 1,400 |
18 Dec 2020 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 8.3 | 8.3 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 599 |
16 Dec 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 250 |
15 Dec 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
11 Dec 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 100 |
8 Dec 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 1 |
2 Dec 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 50 |
26 Nov 2020 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 300 |
25 Nov 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |