Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.45 (-4.91%) | 400 |
19 Nov 2020 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.48 (-4.98%) | 200 |
18 Nov 2020 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
17 Nov 2020 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
13 Nov 2020 | INR | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 500 |
12 Nov 2020 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
11 Nov 2020 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 132 |
10 Nov 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.5 (+4.92%) | 500 |
6 Nov 2020 | INR | 11.23 | 11.23 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 7,500 |
5 Nov 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
4 Nov 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 1 |
2 Nov 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.21 (-2.02%) | 1 |
26 Oct 2020 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 2 |
23 Oct 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 1 |
20 Oct 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 44 |
19 Oct 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1 |
14 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |