Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 12 |
29 Sep 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 60 |
25 Sep 2020 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 1,000 |
23 Sep 2020 | INR | 10.14 | 10.14 | 9.67 | 10.13 | 10.13 | +0.47 (+4.87%) | 19 |
22 Sep 2020 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 10 |
21 Sep 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 20 |
18 Sep 2020 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 74 |
17 Sep 2020 | INR | 8.2 | 8.61 | 7.79 | 8.61 | 8.61 | +0.41 (+5%) | 2,963 |
16 Sep 2020 | INR | 8.2 | 9 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 271 |
15 Sep 2020 | INR | 9.3 | 9.3 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 342 |
14 Sep 2020 | INR | 8.93 | 9.39 | 8.93 | 9.08 | 9.08 | -0.31 (-3.30%) | 302 |
11 Sep 2020 | INR | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 2 |
10 Sep 2020 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 5 |
9 Sep 2020 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 30 |
8 Sep 2020 | INR | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 38 |
7 Sep 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 5 |
4 Sep 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 Sep 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |