Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 1 |
15 Jul 2020 | INR | 14.4 | 15.85 | 14.4 | 15.85 | 15.85 | +0.7 (+4.62%) | 2 |
14 Jul 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 1 |
9 Jul 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1,000 |
7 Jul 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 Jul 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 1 |
26 Jun 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 1 |
23 Jun 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 1 |
18 Jun 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 6 |
12 Jun 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |