Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 1 |
20 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | +0.57 (+4.59%) | 1 |
17 Jan 2020 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.57 (+4.81%) | 1 |
7 Jan 2020 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.55 (+4.86%) | 1 |
1 Jan 2020 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 886 |
31 Dec 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 1 |
27 Dec 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 1 |
24 Dec 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,000 |
23 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 11.78 | 12 | 11.78 | 12 | 12 | -0.4 (-3.23%) | 1,001 |
18 Dec 2019 | INR | 11.24 | 12.4 | 11.24 | 12.4 | 12.4 | +0.57 (+4.82%) | 1,000 |
17 Dec 2019 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.53 (+4.69%) | 1 |
13 Dec 2019 | INR | 10.35 | 11.3 | 10.35 | 11.3 | 11.3 | +0.41 (+3.76%) | 1,001 |
12 Dec 2019 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.39 (+3.71%) | 1 |