| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 215 | 223.65 | 213.1 | 215.5 | 215.5 | +2.4 (+1.13%) | 21,617 |
| 3 Mar 2023 | INR | 205 | 218.95 | 205 | 213.1 | 213.1 | +7.85 (+3.82%) | 11,622 |
| 2 Mar 2023 | INR | 209.75 | 211.55 | 205.05 | 205.25 | 205.25 | -3.7 (-1.77%) | 8,819 |
| 1 Mar 2023 | INR | 209.65 | 210.35 | 208.7 | 208.95 | 208.95 | +0.35 (+0.17%) | 8,707 |
| 28 Feb 2023 | INR | 209.95 | 213.2 | 208.2 | 208.6 | 208.6 | -2.65 (-1.25%) | 25,102 |
| 27 Feb 2023 | INR | 218.9 | 218.9 | 207.45 | 211.25 | 211.25 | -6.3 (-2.90%) | 17,897 |
| 24 Feb 2023 | INR | 218 | 221.65 | 214.55 | 217.55 | 217.55 | -1.15 (-0.53%) | 14,468 |
| 23 Feb 2023 | INR | 227.9 | 227.9 | 218 | 218.7 | 218.7 | -5.35 (-2.39%) | 13,245 |
| 22 Feb 2023 | INR | 224 | 226 | 222.1 | 224.05 | 224.05 | -2.05 (-0.91%) | 22,226 |
| 21 Feb 2023 | INR | 235.75 | 235.75 | 224.3 | 226.1 | 226.1 | +0.55 (+0.24%) | 6,742 |
| 20 Feb 2023 | INR | 221.65 | 229.1 | 221.65 | 225.55 | 225.55 | +0.25 (+0.11%) | 8,829 |
| 17 Feb 2023 | INR | 225.45 | 229.55 | 224.75 | 225.3 | 225.3 | -0.2 (-0.09%) | 18,328 |
| 16 Feb 2023 | INR | 227.05 | 231.55 | 224.85 | 225.5 | 225.5 | -3.45 (-1.51%) | 14,634 |
| 15 Feb 2023 | INR | 227.05 | 232.3 | 227.05 | 228.95 | 228.95 | -1.05 (-0.46%) | 21,723 |
| 14 Feb 2023 | INR | 246.2 | 246.2 | 228 | 230 | 230 | -13.8 (-5.66%) | 109,168 |
| 13 Feb 2023 | INR | 248.15 | 249 | 237.5 | 243.8 | 243.8 | -4.35 (-1.75%) | 27,156 |
| 10 Feb 2023 | INR | 237.8 | 249 | 235.65 | 248.15 | 248.15 | +11 (+4.64%) | 22,639 |
| 9 Feb 2023 | INR | 230.85 | 238.95 | 230.8 | 237.15 | 237.15 | +6.55 (+2.84%) | 8,239 |
| 8 Feb 2023 | INR | 226.1 | 233.85 | 226.1 | 230.6 | 230.6 | +0.25 (+0.11%) | 3,969 |
| 7 Feb 2023 | INR | 230.95 | 231.45 | 227.3 | 230.35 | 230.35 | +3.5 (+1.54%) | 9,171 |
| 6 Feb 2023 | INR | 228.9 | 231.55 | 225.3 | 226.85 | 226.85 | -2.45 (-1.07%) | 17,458 |
| 3 Feb 2023 | INR | 231.3 | 234.95 | 225.05 | 229.3 | 229.3 | -3 (-1.29%) | 14,429 |
| 2 Feb 2023 | INR | 233.35 | 236.3 | 231 | 232.3 | 232.3 | +0.9 (+0.39%) | 6,428 |
| 1 Feb 2023 | INR | 239.6 | 242.2 | 228.9 | 231.4 | 231.4 | -7.65 (-3.20%) | 21,241 |
| 31 Jan 2023 | INR | 235.95 | 240.25 | 234.6 | 239.05 | 239.05 | +4.15 (+1.77%) | 10,551 |
| 30 Jan 2023 | INR | 225.05 | 236.75 | 225.05 | 234.9 | 234.9 | +7.05 (+3.09%) | 29,971 |
| 27 Jan 2023 | INR | 242.95 | 244.15 | 224 | 227.85 | 227.85 | -13 (-5.40%) | 21,668 |
| 25 Jan 2023 | INR | 240.1 | 243.2 | 238 | 240.85 | 240.85 | -3.5 (-1.43%) | 11,067 |
| 24 Jan 2023 | INR | 249.05 | 249.05 | 241.85 | 244.35 | 244.35 | -1.65 (-0.67%) | 4,113 |
| 23 Jan 2023 | INR | 247.7 | 250.3 | 244.05 | 246 | 246 | -3.8 (-1.52%) | 17,253 |
