| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 273.6 | 273.6 | 266 | 267.1 | 267.1 | -5.7 (-2.09%) | 9,688 |
| 10 Apr 2024 | INR | 269.4 | 276.7 | 269.4 | 272.8 | 272.8 | +5.6 (+2.10%) | 5,606 |
| 9 Apr 2024 | INR | 266.45 | 273 | 266.45 | 267.2 | 267.2 | -3.6 (-1.33%) | 5,395 |
| 8 Apr 2024 | INR | 274.95 | 274.95 | 268.05 | 270.8 | 270.8 | -0.4 (-0.15%) | 1,557 |
| 5 Apr 2024 | INR | 266 | 272.55 | 264.05 | 271.2 | 271.2 | +5.3 (+1.99%) | 7,219 |
| 4 Apr 2024 | INR | 262.1 | 272 | 262.1 | 265.9 | 265.9 | +1.2 (+0.45%) | 14,149 |
| 3 Apr 2024 | INR | 266.9 | 266.9 | 261.85 | 264.7 | 264.7 | +3.05 (+1.17%) | 3,489 |
| 2 Apr 2024 | INR | 254.5 | 263 | 254.5 | 261.65 | 261.65 | +4.95 (+1.93%) | 4,563 |
| 1 Apr 2024 | INR | 250 | 258 | 250 | 256.7 | 256.7 | +10.3 (+4.18%) | 4,331 |
| 28 Mar 2024 | INR | 250.25 | 253.35 | 244.9 | 246.4 | 246.4 | -4.3 (-1.72%) | 4,564 |
| 27 Mar 2024 | INR | 255 | 255 | 248.6 | 250.7 | 250.7 | 0.0 (0.0%) | 117,971 |
| 26 Mar 2024 | INR | 258.75 | 258.75 | 249.55 | 250.7 | 250.7 | -3.1 (-1.22%) | 4,981 |
| 22 Mar 2024 | INR | 254.45 | 254.45 | 251.85 | 253.8 | 253.8 | +0.8 (+0.32%) | 4,001 |
| 21 Mar 2024 | INR | 254.25 | 256.25 | 252.75 | 253 | 253 | +5.6 (+2.26%) | 736 |
| 20 Mar 2024 | INR | 254.45 | 254.45 | 245.6 | 247.4 | 247.4 | -2.05 (-0.82%) | 20,693 |
| 19 Mar 2024 | INR | 257.35 | 257.35 | 248.95 | 249.45 | 249.45 | -1.95 (-0.78%) | 6,995 |
| 18 Mar 2024 | INR | 257.4 | 259.55 | 249 | 251.4 | 251.4 | -5.05 (-1.97%) | 4,681 |
| 15 Mar 2024 | INR | 258.8 | 261.55 | 251.2 | 256.45 | 256.45 | -2.9 (-1.12%) | 4,530 |
| 14 Mar 2024 | INR | 243.9 | 260.25 | 243.9 | 259.35 | 259.35 | +10.55 (+4.24%) | 4,363 |
| 13 Mar 2024 | INR | 266.65 | 266.65 | 246.1 | 248.8 | 248.8 | -15.75 (-5.95%) | 31,944 |
| 12 Mar 2024 | INR | 265.5 | 266.05 | 258.95 | 264.55 | 264.55 | -1.75 (-0.66%) | 12,561 |
| 11 Mar 2024 | INR | 278.5 | 278.5 | 265.95 | 266.3 | 266.3 | -7 (-2.56%) | 5,624 |
| 7 Mar 2024 | INR | 273 | 275.25 | 272.5 | 273.3 | 273.3 | +0.5 (+0.18%) | 2,588 |
| 6 Mar 2024 | INR | 280.3 | 283.35 | 270.5 | 272.8 | 272.8 | -8.05 (-2.87%) | 4,495 |
| 5 Mar 2024 | INR | 274.95 | 282.5 | 271.25 | 280.85 | 280.85 | +11.05 (+4.10%) | 34,697 |
| 4 Mar 2024 | INR | 273.65 | 274.15 | 267.65 | 269.8 | 269.8 | +0.4 (+0.15%) | 22,146 |
| 1 Mar 2024 | INR | 269.7 | 275.3 | 268.35 | 269.4 | 269.4 | +2.35 (+0.88%) | 12,540 |
| 29 Feb 2024 | INR | 278.2 | 278.2 | 264.4 | 267.05 | 267.05 | -3.05 (-1.13%) | 10,157 |
| 28 Feb 2024 | INR | 273.95 | 278 | 268.9 | 270.1 | 270.1 | -2.5 (-0.92%) | 13,643 |
| 27 Feb 2024 | INR | 270.05 | 273.8 | 268.9 | 272.6 | 272.6 | +2.7 (+1.00%) | 15,204 |
