| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 238.95 | 252.05 | 238.55 | 249.8 | 249.8 | +11.4 (+4.78%) | 33,296 |
| 19 Jan 2023 | INR | 240.4 | 241.55 | 235.3 | 238.4 | 238.4 | -2.7 (-1.12%) | 3,226 |
| 18 Jan 2023 | INR | 238.55 | 242.8 | 238.55 | 241.1 | 241.1 | +3.05 (+1.28%) | 6,156 |
| 17 Jan 2023 | INR | 237.85 | 239.5 | 236.4 | 238.05 | 238.05 | 0.0 (0.0%) | 11,370 |
| 16 Jan 2023 | INR | 240 | 242.85 | 235.35 | 238.05 | 238.05 | -2.5 (-1.04%) | 14,360 |
| 13 Jan 2023 | INR | 243.9 | 243.9 | 238.9 | 240.55 | 240.55 | -0.3 (-0.12%) | 9,937 |
| 12 Jan 2023 | INR | 247.9 | 247.9 | 237.3 | 240.85 | 240.85 | -0.85 (-0.35%) | 13,838 |
| 11 Jan 2023 | INR | 247.4 | 247.4 | 240.8 | 241.7 | 241.7 | -1.4 (-0.58%) | 12,625 |
| 10 Jan 2023 | INR | 243.05 | 247.2 | 238.6 | 243.1 | 243.1 | -2.1 (-0.86%) | 13,382 |
| 9 Jan 2023 | INR | 242.2 | 248.2 | 242.2 | 245.2 | 245.2 | +3.5 (+1.45%) | 20,579 |
| 6 Jan 2023 | INR | 244.7 | 248.4 | 240.5 | 241.7 | 241.7 | -2.85 (-1.17%) | 17,507 |
| 5 Jan 2023 | INR | 242.15 | 248.85 | 240 | 244.55 | 244.55 | +3.85 (+1.60%) | 9,626 |
| 4 Jan 2023 | INR | 236.1 | 243.5 | 236.1 | 240.7 | 240.7 | +1.7 (+0.71%) | 9,060 |
| 3 Jan 2023 | INR | 245 | 246.5 | 237.8 | 239 | 239 | -3.45 (-1.42%) | 8,249 |
| 2 Jan 2023 | INR | 239.85 | 244.55 | 235.65 | 242.45 | 242.45 | +7.75 (+3.30%) | 12,723 |
| 30 Dec 2022 | INR | 240.9 | 241.8 | 233 | 234.7 | 234.7 | -5.1 (-2.13%) | 16,830 |
| 29 Dec 2022 | INR | 245 | 245 | 238.05 | 239.8 | 239.8 | -2.4 (-0.99%) | 9,322 |
| 28 Dec 2022 | INR | 240 | 243.7 | 238.3 | 242.2 | 242.2 | +2.55 (+1.06%) | 8,657 |
| 27 Dec 2022 | INR | 241.55 | 242.3 | 237 | 239.65 | 239.65 | +0.95 (+0.40%) | 9,057 |
| 26 Dec 2022 | INR | 222.15 | 242.05 | 221.6 | 238.7 | 238.7 | +13.8 (+6.14%) | 16,583 |
| 23 Dec 2022 | INR | 247.9 | 247.9 | 223.05 | 224.9 | 224.9 | -16.1 (-6.68%) | 28,718 |
| 22 Dec 2022 | INR | 247.55 | 249.25 | 237.65 | 241 | 241 | -5.1 (-2.07%) | 16,323 |
| 21 Dec 2022 | INR | 265.65 | 267.5 | 240.15 | 246.1 | 246.1 | -17.3 (-6.57%) | 45,006 |
| 20 Dec 2022 | INR | 259.85 | 264.85 | 257.3 | 263.4 | 263.4 | +6.1 (+2.37%) | 53,959 |
| 19 Dec 2022 | INR | 254.7 | 261.75 | 251.05 | 257.3 | 257.3 | +5.95 (+2.37%) | 36,872 |
| 16 Dec 2022 | INR | 252.05 | 256.65 | 249.4 | 251.35 | 251.35 | -3.15 (-1.24%) | 7,664 |
| 15 Dec 2022 | INR | 255.05 | 259.6 | 253.4 | 254.5 | 254.5 | -0.5 (-0.20%) | 17,703 |
| 14 Dec 2022 | INR | 255.05 | 259.6 | 253.1 | 255 | 255 | 0.0 (0.0%) | 11,096 |
| 13 Dec 2022 | INR | 258.15 | 258.75 | 252.55 | 255 | 255 | -0.45 (-0.18%) | 12,133 |
| 12 Dec 2022 | INR | 251.25 | 259.3 | 246.05 | 255.45 | 255.45 | +4.35 (+1.73%) | 9,329 |
