| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 249.55 | 256 | 249.1 | 251.1 | 251.1 | +2.45 (+0.99%) | 19,151 |
| 8 Dec 2022 | INR | 249 | 250.8 | 246.05 | 248.65 | 248.65 | +0.9 (+0.36%) | 15,713 |
| 7 Dec 2022 | INR | 250.45 | 252.9 | 245.25 | 247.75 | 247.75 | -1.3 (-0.52%) | 8,648 |
| 6 Dec 2022 | INR | 254.25 | 254.25 | 247.35 | 249.05 | 249.05 | -1.6 (-0.64%) | 10,257 |
| 5 Dec 2022 | INR | 249 | 251.95 | 247 | 250.65 | 250.65 | +3.7 (+1.50%) | 10,767 |
| 2 Dec 2022 | INR | 250.9 | 252 | 246.1 | 246.95 | 246.95 | -3.15 (-1.26%) | 13,432 |
| 1 Dec 2022 | INR | 249.9 | 252 | 247.55 | 250.1 | 250.1 | +2.6 (+1.05%) | 24,740 |
| 30 Nov 2022 | INR | 245.1 | 249 | 243.5 | 247.5 | 247.5 | +3.9 (+1.60%) | 26,803 |
| 29 Nov 2022 | INR | 247 | 251.65 | 242.8 | 243.6 | 243.6 | -3.7 (-1.50%) | 22,156 |
| 28 Nov 2022 | INR | 255.4 | 257.55 | 245.45 | 247.3 | 247.3 | -8.1 (-3.17%) | 17,817 |
| 25 Nov 2022 | INR | 258.1 | 262.9 | 254.5 | 255.4 | 255.4 | -5.15 (-1.98%) | 11,589 |
| 24 Nov 2022 | INR | 264.2 | 267.8 | 259 | 260.55 | 260.55 | -0.25 (-0.10%) | 15,459 |
| 23 Nov 2022 | INR | 256.65 | 265.35 | 256.65 | 260.8 | 260.8 | +5.65 (+2.21%) | 32,826 |
| 22 Nov 2022 | INR | 251.05 | 257 | 250 | 255.15 | 255.15 | +4.55 (+1.82%) | 13,065 |
| 21 Nov 2022 | INR | 253 | 255.2 | 249.05 | 250.6 | 250.6 | -2.15 (-0.85%) | 16,028 |
| 18 Nov 2022 | INR | 250.9 | 257.2 | 249.75 | 252.75 | 252.75 | +2.1 (+0.84%) | 26,090 |
| 17 Nov 2022 | INR | 260 | 260 | 248.5 | 250.65 | 250.65 | -8.2 (-3.17%) | 32,507 |
| 16 Nov 2022 | INR | 261.5 | 265.1 | 257.8 | 258.85 | 258.85 | -2.4 (-0.92%) | 9,570 |
| 15 Nov 2022 | INR | 265 | 269.2 | 259.4 | 261.25 | 261.25 | -3.4 (-1.28%) | 33,566 |
| 14 Nov 2022 | INR | 264.45 | 274.5 | 256.9 | 264.65 | 264.65 | +1.35 (+0.51%) | 62,978 |
| 11 Nov 2022 | INR | 276.45 | 280.05 | 261.35 | 263.3 | 263.3 | -2.95 (-1.11%) | 60,711 |
| 10 Nov 2022 | INR | 275 | 278.05 | 263.1 | 266.25 | 266.25 | -12.3 (-4.42%) | 38,561 |
| 9 Nov 2022 | INR | 268.35 | 283.45 | 268.35 | 278.55 | 278.55 | +10.2 (+3.80%) | 45,754 |
| 7 Nov 2022 | INR | 276 | 276 | 265.05 | 268.35 | 268.35 | -0.25 (-0.09%) | 13,943 |
| 4 Nov 2022 | INR | 272.05 | 273.4 | 266.4 | 268.6 | 268.6 | -2.55 (-0.94%) | 13,267 |
| 3 Nov 2022 | INR | 265.75 | 275.65 | 265.75 | 271.15 | 271.15 | +4.5 (+1.69%) | 28,414 |
| 2 Nov 2022 | INR | 262.65 | 268.95 | 261.85 | 266.65 | 266.65 | 0.0 (0.0%) | 18,805 |
| 1 Nov 2022 | INR | 268.8 | 268.8 | 261.9 | 266.65 | 266.65 | +0.05 (+0.02%) | 10,864 |
| 31 Oct 2022 | INR | 263 | 269.5 | 261.25 | 266.6 | 266.6 | +6.6 (+2.54%) | 31,270 |
| 28 Oct 2022 | INR | 257.65 | 263.3 | 255 | 260 | 260 | +4.35 (+1.70%) | 16,794 |
