| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 252.05 | 257.35 | 252.05 | 255.65 | 255.65 | +5.5 (+2.20%) | 31,669 |
| 25 Oct 2022 | INR | 237.2 | 256.4 | 237.2 | 250.15 | 250.15 | +9.4 (+3.90%) | 60,416 |
| 24 Oct 2022 | INR | 238.25 | 246.95 | 237 | 240.75 | 240.75 | -1 (-0.41%) | 10,577 |
| 21 Oct 2022 | INR | 240 | 247 | 240 | 241.75 | 241.75 | +2.4 (+1.00%) | 33,134 |
| 20 Oct 2022 | INR | 234.8 | 240.5 | 234 | 239.35 | 239.35 | +4.5 (+1.92%) | 10,123 |
| 19 Oct 2022 | INR | 237.15 | 243 | 233.35 | 234.85 | 234.85 | -1.8 (-0.76%) | 24,164 |
| 18 Oct 2022 | INR | 245.55 | 248.5 | 235.05 | 236.65 | 236.65 | -6.45 (-2.65%) | 17,711 |
| 17 Oct 2022 | INR | 238.05 | 245 | 236.8 | 243.1 | 243.1 | +2.45 (+1.02%) | 19,387 |
| 14 Oct 2022 | INR | 240 | 244.5 | 238.35 | 240.65 | 240.65 | +3.15 (+1.33%) | 18,602 |
| 13 Oct 2022 | INR | 233 | 239 | 229.1 | 237.5 | 237.5 | +5.3 (+2.28%) | 21,111 |
| 12 Oct 2022 | INR | 237.9 | 238.85 | 228.1 | 232.2 | 232.2 | -1.75 (-0.75%) | 17,864 |
| 11 Oct 2022 | INR | 242.65 | 244.2 | 232.6 | 233.95 | 233.95 | -3.3 (-1.39%) | 23,583 |
| 10 Oct 2022 | INR | 226.85 | 241 | 225.35 | 237.25 | 237.25 | +7.1 (+3.08%) | 36,260 |
| 7 Oct 2022 | INR | 233.5 | 234.55 | 226.85 | 230.15 | 230.15 | +1.25 (+0.55%) | 26,485 |
| 6 Oct 2022 | INR | 228.15 | 233 | 228 | 228.9 | 228.9 | +1.35 (+0.59%) | 29,873 |
| 4 Oct 2022 | INR | 228.35 | 230.75 | 224.3 | 227.55 | 227.55 | +4.25 (+1.90%) | 19,965 |
| 3 Oct 2022 | INR | 229 | 229.75 | 222 | 223.3 | 223.3 | -6.65 (-2.89%) | 26,855 |
| 30 Sep 2022 | INR | 225 | 232 | 223.4 | 229.95 | 229.95 | +5.35 (+2.38%) | 21,178 |
| 29 Sep 2022 | INR | 228 | 230.8 | 222.15 | 224.6 | 224.6 | -1.7 (-0.75%) | 29,922 |
| 28 Sep 2022 | INR | 226.9 | 234 | 224.25 | 226.3 | 226.3 | -2.65 (-1.16%) | 63,217 |
| 27 Sep 2022 | INR | 228 | 238.6 | 225.5 | 228.95 | 228.95 | +2.7 (+1.19%) | 100,516 |
| 26 Sep 2022 | INR | 241.05 | 242.35 | 223.85 | 226.25 | 226.25 | -14.8 (-6.14%) | 91,067 |
| 23 Sep 2022 | INR | 231.3 | 256.8 | 228.6 | 241.05 | 241.05 | +14.45 (+6.38%) | 134,666 |
| 22 Sep 2022 | INR | 231.05 | 244.4 | 225.2 | 226.6 | 226.6 | -10 (-4.23%) | 67,181 |
| 21 Sep 2022 | INR | 244 | 244.1 | 235.1 | 236.6 | 236.6 | -6.45 (-2.65%) | 32,378 |
| 20 Sep 2022 | INR | 243.7 | 246.65 | 242 | 243.05 | 243.05 | +2.9 (+1.21%) | 19,910 |
| 19 Sep 2022 | INR | 229.8 | 242.8 | 229.8 | 240.15 | 240.15 | +2.75 (+1.16%) | 49,920 |
| 16 Sep 2022 | INR | 252 | 252.9 | 229.25 | 237.4 | 237.4 | -12.75 (-5.10%) | 46,952 |
| 15 Sep 2022 | INR | 249 | 253.85 | 248.85 | 250.15 | 250.15 | +1.15 (+0.46%) | 24,051 |
| 14 Sep 2022 | INR | 251.85 | 254.75 | 247.55 | 249 | 249 | -2.75 (-1.09%) | 18,451 |
