| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 249 | 255.6 | 246.55 | 251.75 | 251.75 | +2.85 (+1.15%) | 55,356 |
| 12 Sep 2022 | INR | 252.35 | 255.95 | 248.15 | 248.9 | 248.9 | -5.1 (-2.01%) | 56,919 |
| 9 Sep 2022 | INR | 256.3 | 260.7 | 252.25 | 254 | 254 | -2.8 (-1.09%) | 25,476 |
| 8 Sep 2022 | INR | 258.35 | 264.25 | 255.05 | 256.8 | 256.8 | -3.05 (-1.17%) | 48,108 |
| 7 Sep 2022 | INR | 262.9 | 267.7 | 258.4 | 259.85 | 259.85 | -5.15 (-1.94%) | 40,979 |
| 6 Sep 2022 | INR | 276.35 | 279.9 | 262.8 | 265 | 265 | -9.1 (-3.32%) | 111,128 |
| 5 Sep 2022 | INR | 259 | 276.05 | 256.65 | 274.1 | 274.1 | +17.9 (+6.99%) | 103,776 |
| 2 Sep 2022 | INR | 261.35 | 262.15 | 255.5 | 256.2 | 256.2 | -1.1 (-0.43%) | 35,458 |
| 1 Sep 2022 | INR | 256 | 263 | 253.8 | 257.3 | 257.3 | +0.6 (+0.23%) | 27,678 |
| 30 Aug 2022 | INR | 265 | 265 | 256.1 | 256.7 | 256.7 | -3.05 (-1.17%) | 49,531 |
| 29 Aug 2022 | INR | 242.6 | 263.15 | 242.6 | 259.75 | 259.75 | -3.25 (-1.24%) | 109,895 |
| 26 Aug 2022 | INR | 256.05 | 265.65 | 248.9 | 263 | 263 | +8.45 (+3.32%) | 78,011 |
| 25 Aug 2022 | INR | 252.5 | 258.15 | 251.65 | 254.55 | 254.55 | +3.1 (+1.23%) | 76,904 |
| 24 Aug 2022 | INR | 241.9 | 252.5 | 238.85 | 251.45 | 251.45 | +11.5 (+4.79%) | 95,241 |
| 23 Aug 2022 | INR | 228 | 241.85 | 228 | 239.95 | 239.95 | +6.5 (+2.78%) | 28,400 |
| 22 Aug 2022 | INR | 237.8 | 243.3 | 231.8 | 233.45 | 233.45 | -6.35 (-2.65%) | 73,445 |
| 19 Aug 2022 | INR | 241 | 245.55 | 238 | 239.8 | 239.8 | +0.25 (+0.10%) | 32,447 |
| 18 Aug 2022 | INR | 240.5 | 245.6 | 230 | 239.55 | 239.55 | +2.3 (+0.97%) | 29,619 |
| 17 Aug 2022 | INR | 242.4 | 244.25 | 235.25 | 237.25 | 237.25 | -5.65 (-2.33%) | 27,462 |
| 16 Aug 2022 | INR | 241.5 | 247.2 | 236.75 | 242.9 | 242.9 | +0.15 (+0.06%) | 54,082 |
| 12 Aug 2022 | INR | 261 | 261 | 240.4 | 242.75 | 242.75 | -16.6 (-6.40%) | 107,596 |
| 11 Aug 2022 | INR | 260.85 | 265.8 | 257.45 | 259.35 | 259.35 | +2.5 (+0.97%) | 78,351 |
| 10 Aug 2022 | INR | 254 | 263.5 | 252.45 | 256.85 | 256.85 | +4.7 (+1.86%) | 90,236 |
| 8 Aug 2022 | INR | 250 | 257 | 247.2 | 252.15 | 252.15 | +7.65 (+3.13%) | 78,120 |
| 5 Aug 2022 | INR | 244.4 | 246.7 | 242 | 244.5 | 244.5 | +3.7 (+1.54%) | 23,119 |
| 4 Aug 2022 | INR | 236 | 245 | 235.25 | 240.8 | 240.8 | +1.7 (+0.71%) | 65,379 |
| 3 Aug 2022 | INR | 243.9 | 244.4 | 236.1 | 239.1 | 239.1 | -3.75 (-1.54%) | 27,807 |
| 2 Aug 2022 | INR | 243.1 | 245.65 | 233.25 | 242.85 | 242.85 | +1.25 (+0.52%) | 91,333 |
| 1 Aug 2022 | INR | 226.8 | 243.15 | 224.55 | 241.6 | 241.6 | +21.15 (+9.59%) | 76,835 |
| 29 Jul 2022 | INR | 219.05 | 223.85 | 213.1 | 220.45 | 220.45 | +2.55 (+1.17%) | 18,915 |
