| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 223.5 | 230.2 | 214.55 | 217.9 | 217.9 | -4.15 (-1.87%) | 50,199 |
| 27 Jul 2022 | INR | 212 | 225.2 | 211.05 | 222.05 | 222.05 | +8.3 (+3.88%) | 51,145 |
| 26 Jul 2022 | INR | 213.1 | 214.55 | 210.35 | 213.75 | 213.75 | +0.05 (+0.02%) | 6,122 |
| 25 Jul 2022 | INR | 214.3 | 219.4 | 210.65 | 213.7 | 213.7 | +0.3 (+0.14%) | 20,322 |
| 22 Jul 2022 | INR | 214.9 | 214.9 | 212.2 | 213.4 | 213.4 | +3.45 (+1.64%) | 12,581 |
| 21 Jul 2022 | INR | 210 | 211.6 | 206.45 | 209.95 | 209.95 | +0.85 (+0.41%) | 11,619 |
| 20 Jul 2022 | INR | 211.2 | 213.7 | 205.25 | 209.1 | 209.1 | +0.45 (+0.22%) | 23,227 |
| 19 Jul 2022 | INR | 201.9 | 210.2 | 200.7 | 208.65 | 208.65 | +6.25 (+3.09%) | 53,826 |
| 18 Jul 2022 | INR | 193.1 | 204 | 193.1 | 202.4 | 202.4 | +8.6 (+4.44%) | 64,990 |
| 15 Jul 2022 | INR | 198.35 | 199.9 | 192.35 | 193.8 | 193.8 | -5.25 (-2.64%) | 52,036 |
| 14 Jul 2022 | INR | 200.1 | 200.1 | 197.05 | 199.05 | 199.05 | -0.55 (-0.28%) | 13,729 |
| 13 Jul 2022 | INR | 198.1 | 204.75 | 198.1 | 199.6 | 199.6 | +4.3 (+2.20%) | 17,923 |
| 12 Jul 2022 | INR | 200.1 | 204.7 | 193.85 | 195.3 | 195.3 | -4.85 (-2.42%) | 7,043 |
| 11 Jul 2022 | INR | 203 | 203 | 196.5 | 200.15 | 200.15 | -0.4 (-0.20%) | 20,606 |
| 8 Jul 2022 | INR | 201.45 | 202.45 | 198.1 | 200.55 | 200.55 | -0.5 (-0.25%) | 19,975 |
| 7 Jul 2022 | INR | 198.75 | 206.05 | 196.5 | 201.05 | 201.05 | +4.65 (+2.37%) | 16,064 |
| 6 Jul 2022 | INR | 199.9 | 199.9 | 193.95 | 196.4 | 196.4 | -0.7 (-0.36%) | 11,179 |
| 5 Jul 2022 | INR | 195.9 | 199.3 | 194.55 | 197.1 | 197.1 | +3.85 (+1.99%) | 27,358 |
| 4 Jul 2022 | INR | 196.4 | 199.5 | 191.4 | 193.25 | 193.25 | +0.35 (+0.18%) | 17,716 |
| 1 Jul 2022 | INR | 188.9 | 195.7 | 187.15 | 192.9 | 192.9 | +8.2 (+4.44%) | 23,054 |
| 30 Jun 2022 | INR | 185.5 | 187.75 | 182.1 | 184.7 | 184.7 | +0.85 (+0.46%) | 12,762 |
| 29 Jun 2022 | INR | 179.55 | 187.2 | 178.6 | 183.85 | 183.85 | +2.35 (+1.29%) | 13,860 |
| 28 Jun 2022 | INR | 181.4 | 184 | 173.65 | 181.5 | 181.5 | +2.7 (+1.51%) | 19,480 |
| 27 Jun 2022 | INR | 174.45 | 182.2 | 172.9 | 178.8 | 178.8 | +7.4 (+4.32%) | 33,016 |
| 24 Jun 2022 | INR | 168.6 | 173 | 168.05 | 171.4 | 171.4 | +2.6 (+1.54%) | 13,327 |
| 23 Jun 2022 | INR | 159.05 | 172.8 | 159.05 | 168.8 | 168.8 | +6.8 (+4.20%) | 14,621 |
| 22 Jun 2022 | INR | 165.3 | 165.85 | 161 | 162 | 162 | -4.1 (-2.47%) | 5,943 |
| 21 Jun 2022 | INR | 162.15 | 169.5 | 162.15 | 166.1 | 166.1 | +4.35 (+2.69%) | 69,734 |
| 20 Jun 2022 | INR | 166.25 | 169.5 | 158.55 | 161.75 | 161.75 | -7.55 (-4.46%) | 25,540 |
| 17 Jun 2022 | INR | 170.3 | 171.15 | 165.85 | 169.3 | 169.3 | -2.3 (-1.34%) | 12,685 |
