| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 178.8 | 178.95 | 168.15 | 171.6 | 171.6 | -5.3 (-3.00%) | 12,233 |
| 15 Jun 2022 | INR | 171 | 178.1 | 171 | 176.9 | 176.9 | +4 (+2.31%) | 12,135 |
| 14 Jun 2022 | INR | 170.7 | 175.05 | 170.7 | 172.9 | 172.9 | +0.25 (+0.14%) | 17,302 |
| 13 Jun 2022 | INR | 173.9 | 174.8 | 171.3 | 172.65 | 172.65 | -4.35 (-2.46%) | 25,955 |
| 10 Jun 2022 | INR | 178.5 | 182.6 | 176 | 177 | 177 | -3.2 (-1.78%) | 42,891 |
| 9 Jun 2022 | INR | 179.8 | 183.6 | 179.05 | 180.2 | 180.2 | +0.15 (+0.08%) | 55,922 |
| 8 Jun 2022 | INR | 182.35 | 184.85 | 179.25 | 180.05 | 180.05 | -1 (-0.55%) | 23,794 |
| 7 Jun 2022 | INR | 182.05 | 184.6 | 180 | 181.05 | 181.05 | -2.35 (-1.28%) | 39,010 |
| 6 Jun 2022 | INR | 191 | 191 | 180.25 | 183.4 | 183.4 | -2.2 (-1.19%) | 15,617 |
| 3 Jun 2022 | INR | 185.85 | 187.3 | 183.4 | 185.6 | 185.6 | +2.7 (+1.48%) | 23,870 |
| 2 Jun 2022 | INR | 178.65 | 186.2 | 178 | 182.9 | 182.9 | +3.45 (+1.92%) | 32,827 |
| 1 Jun 2022 | INR | 183.85 | 183.85 | 178 | 179.45 | 179.45 | -0.7 (-0.39%) | 27,206 |
| 31 May 2022 | INR | 180.9 | 185 | 179.35 | 180.15 | 180.15 | -1.85 (-1.02%) | 18,936 |
| 30 May 2022 | INR | 175.55 | 183.25 | 174.45 | 182 | 182 | +9.4 (+5.45%) | 45,591 |
| 27 May 2022 | INR | 177.2 | 179.05 | 170.9 | 172.6 | 172.6 | -2.65 (-1.51%) | 61,311 |
| 26 May 2022 | INR | 173.25 | 177.5 | 166.05 | 175.25 | 175.25 | +4.2 (+2.46%) | 74,208 |
| 25 May 2022 | INR | 177 | 179.25 | 166.3 | 171.05 | 171.05 | -7.05 (-3.96%) | 100,224 |
| 24 May 2022 | INR | 186 | 188.9 | 177.1 | 178.1 | 178.1 | -8.4 (-4.50%) | 34,766 |
| 23 May 2022 | INR | 195.55 | 196.25 | 186 | 186.5 | 186.5 | -7.5 (-3.87%) | 18,978 |
| 20 May 2022 | INR | 197.9 | 199.15 | 192.1 | 194 | 194 | +2.1 (+1.09%) | 51,839 |
| 19 May 2022 | INR | 213 | 214 | 190.1 | 191.9 | 191.9 | -22.1 (-10.33%) | 85,593 |
| 18 May 2022 | INR | 207.85 | 217.5 | 204.5 | 214 | 214 | +6.15 (+2.96%) | 79,350 |
| 17 May 2022 | INR | 192.85 | 209.4 | 192.85 | 207.85 | 207.85 | +16 (+8.34%) | 38,370 |
| 16 May 2022 | INR | 187 | 194.85 | 185.9 | 191.85 | 191.85 | +3.5 (+1.86%) | 26,118 |
| 13 May 2022 | INR | 193.3 | 197.35 | 187.05 | 188.35 | 188.35 | -2.35 (-1.23%) | 40,191 |
| 12 May 2022 | INR | 185.9 | 199.9 | 178.55 | 190.7 | 190.7 | +1.1 (+0.58%) | 55,069 |
| 11 May 2022 | INR | 199 | 203 | 186.15 | 189.6 | 189.6 | -11.75 (-5.84%) | 62,414 |
| 10 May 2022 | INR | 208.3 | 213.95 | 196 | 201.35 | 201.35 | -7.2 (-3.45%) | 58,282 |
| 9 May 2022 | INR | 208.1 | 210.8 | 205.1 | 208.55 | 208.55 | -2.6 (-1.23%) | 39,829 |
| 6 May 2022 | INR | 202.5 | 215.2 | 202.5 | 211.15 | 211.15 | -4.15 (-1.93%) | 55,679 |
