| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 213 | 221.3 | 210.1 | 215.3 | 215.3 | +4.85 (+2.30%) | 100,426 |
| 4 May 2022 | INR | 215 | 216.85 | 206.75 | 210.45 | 210.45 | -6.45 (-2.97%) | 73,293 |
| 2 May 2022 | INR | 207.95 | 217.85 | 206 | 216.9 | 216.9 | +5.1 (+2.41%) | 61,719 |
| 29 Apr 2022 | INR | 222.1 | 225.55 | 206.55 | 211.8 | 211.8 | -9.25 (-4.18%) | 44,660 |
| 28 Apr 2022 | INR | 225 | 226.85 | 216.35 | 221.05 | 221.05 | -2.5 (-1.12%) | 63,600 |
| 27 Apr 2022 | INR | 216.8 | 225 | 211.4 | 223.55 | 223.55 | +4.7 (+2.15%) | 48,181 |
| 26 Apr 2022 | INR | 213.25 | 220.75 | 213.25 | 218.85 | 218.85 | +8.65 (+4.12%) | 46,263 |
| 25 Apr 2022 | INR | 217 | 217 | 205.1 | 210.2 | 210.2 | -5.5 (-2.55%) | 78,685 |
| 22 Apr 2022 | INR | 211.1 | 223.85 | 211.1 | 215.7 | 215.7 | -4.55 (-2.07%) | 44,260 |
| 21 Apr 2022 | INR | 212 | 223 | 211.4 | 220.25 | 220.25 | +8.2 (+3.87%) | 121,464 |
| 20 Apr 2022 | INR | 201 | 216.8 | 200.2 | 212.05 | 212.05 | +10.25 (+5.08%) | 122,204 |
| 19 Apr 2022 | INR | 213 | 215 | 196 | 201.8 | 201.8 | -10.55 (-4.97%) | 81,977 |
| 18 Apr 2022 | INR | 198.9 | 214.8 | 194.15 | 212.35 | 212.35 | +15.25 (+7.74%) | 196,824 |
| 13 Apr 2022 | INR | 196.75 | 203.05 | 191.8 | 197.1 | 197.1 | +4.25 (+2.20%) | 102,021 |
| 12 Apr 2022 | INR | 193.55 | 193.9 | 186.25 | 192.85 | 192.85 | -0.85 (-0.44%) | 33,479 |
| 11 Apr 2022 | INR | 192.4 | 198.4 | 192 | 193.7 | 193.7 | +1.25 (+0.65%) | 55,279 |
| 8 Apr 2022 | INR | 195 | 200.25 | 189.9 | 192.45 | 192.45 | -0.05 (-0.03%) | 109,483 |
| 7 Apr 2022 | INR | 199.95 | 200.25 | 189.2 | 192.5 | 192.5 | -5.45 (-2.75%) | 41,135 |
| 6 Apr 2022 | INR | 194.9 | 204.7 | 192.55 | 197.95 | 197.95 | +2.75 (+1.41%) | 233,505 |
| 5 Apr 2022 | INR | 177.5 | 200.15 | 173.3 | 195.2 | 195.2 | +17.7 (+9.97%) | 215,106 |
| 4 Apr 2022 | INR | 170.9 | 182.5 | 170.9 | 177.5 | 177.5 | +6.95 (+4.08%) | 124,356 |
| 1 Apr 2022 | INR | 168.1 | 171.85 | 167.7 | 170.55 | 170.55 | +2.45 (+1.46%) | 60,285 |
| 31 Mar 2022 | INR | 173.75 | 178.15 | 166.6 | 168.1 | 168.1 | -5.35 (-3.08%) | 32,701 |
| 30 Mar 2022 | INR | 172.7 | 174.7 | 171.3 | 173.45 | 173.45 | +2.45 (+1.43%) | 65,498 |
| 29 Mar 2022 | INR | 172 | 179 | 170.05 | 171 | 171 | -1.85 (-1.07%) | 57,464 |
| 28 Mar 2022 | INR | 176.9 | 177.65 | 166.25 | 172.85 | 172.85 | +1.25 (+0.73%) | 68,284 |
| 25 Mar 2022 | INR | 156.95 | 174.9 | 156.95 | 171.6 | 171.6 | +14.35 (+9.13%) | 90,534 |
| 24 Mar 2022 | INR | 156.7 | 160.3 | 156.55 | 157.25 | 157.25 | +0.15 (+0.10%) | 20,861 |
| 23 Mar 2022 | INR | 161.55 | 161.55 | 156.3 | 157.1 | 157.1 | -3.7 (-2.30%) | 10,558 |
| 22 Mar 2022 | INR | 161.05 | 163 | 157.3 | 160.8 | 160.8 | +0.05 (+0.03%) | 38,378 |
