| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 156.55 | 163.3 | 155.6 | 160.75 | 160.75 | +5.3 (+3.41%) | 33,302 |
| 17 Mar 2022 | INR | 162.2 | 163.9 | 154.8 | 155.45 | 155.45 | -5.1 (-3.18%) | 39,306 |
| 16 Mar 2022 | INR | 153.55 | 162.2 | 151.85 | 160.55 | 160.55 | +10.5 (+7.00%) | 185,125 |
| 15 Mar 2022 | INR | 146 | 159.35 | 145.7 | 150.05 | 150.05 | +6.15 (+4.27%) | 144,860 |
| 14 Mar 2022 | INR | 140 | 146.65 | 139.95 | 143.9 | 143.9 | +5.75 (+4.16%) | 71,564 |
| 11 Mar 2022 | INR | 129.15 | 142 | 128.25 | 138.15 | 138.15 | +9.6 (+7.47%) | 82,332 |
| 10 Mar 2022 | INR | 131.2 | 131.2 | 128.25 | 128.55 | 128.55 | -1 (-0.77%) | 13,597 |
| 9 Mar 2022 | INR | 130.95 | 133.7 | 129.4 | 129.55 | 129.55 | -0.3 (-0.23%) | 16,562 |
| 8 Mar 2022 | INR | 131.95 | 133.4 | 129.15 | 129.85 | 129.85 | +0.75 (+0.58%) | 20,558 |
| 7 Mar 2022 | INR | 123.05 | 129.6 | 122.1 | 129.1 | 129.1 | +3.35 (+2.66%) | 27,720 |
| 4 Mar 2022 | INR | 128.15 | 128.3 | 123 | 125.75 | 125.75 | -2.05 (-1.60%) | 18,520 |
| 3 Mar 2022 | INR | 128.85 | 132.3 | 127.1 | 127.8 | 127.8 | -0.65 (-0.51%) | 12,392 |
| 2 Mar 2022 | INR | 127.55 | 130 | 126.05 | 128.45 | 128.45 | +0.7 (+0.55%) | 15,347 |
| 28 Feb 2022 | INR | 130.9 | 130.9 | 121.9 | 127.75 | 127.75 | +2.15 (+1.71%) | 5,324 |
| 25 Feb 2022 | INR | 126.2 | 129.3 | 123.45 | 125.6 | 125.6 | +6.05 (+5.06%) | 25,053 |
| 24 Feb 2022 | INR | 130.9 | 130.9 | 118.8 | 119.55 | 119.55 | -12.75 (-9.64%) | 31,274 |
| 23 Feb 2022 | INR | 123.6 | 137 | 123.3 | 132.3 | 132.3 | +10.8 (+8.89%) | 73,970 |
| 22 Feb 2022 | INR | 118.95 | 124.5 | 118.85 | 121.5 | 121.5 | -0.9 (-0.74%) | 12,762 |
| 21 Feb 2022 | INR | 126.1 | 126.55 | 122 | 122.4 | 122.4 | -4.35 (-3.43%) | 8,109 |
| 18 Feb 2022 | INR | 125 | 128 | 124.5 | 126.75 | 126.75 | +0.8 (+0.64%) | 10,257 |
| 17 Feb 2022 | INR | 128.95 | 129.8 | 125.4 | 125.95 | 125.95 | -2.05 (-1.60%) | 17,750 |
| 16 Feb 2022 | INR | 126.05 | 131.3 | 126.05 | 128 | 128 | +1.75 (+1.39%) | 6,237 |
| 15 Feb 2022 | INR | 124.25 | 127.2 | 120.9 | 126.25 | 126.25 | +3.65 (+2.98%) | 5,493 |
| 14 Feb 2022 | INR | 123 | 127.9 | 122.05 | 122.6 | 122.6 | -9.05 (-6.87%) | 32,874 |
| 11 Feb 2022 | INR | 132 | 133.25 | 130.7 | 131.65 | 131.65 | -2.15 (-1.61%) | 2,718 |
| 10 Feb 2022 | INR | 135.15 | 136.6 | 132.35 | 133.8 | 133.8 | -1.25 (-0.93%) | 21,019 |
| 9 Feb 2022 | INR | 129.8 | 136.75 | 129.35 | 135.05 | 135.05 | +7.65 (+6.00%) | 67,618 |
| 8 Feb 2022 | INR | 128.25 | 129.85 | 125.95 | 127.4 | 127.4 | -0.9 (-0.70%) | 3,472 |
| 7 Feb 2022 | INR | 126.15 | 129.8 | 125.4 | 128.3 | 128.3 | +2.15 (+1.70%) | 13,672 |
| 4 Feb 2022 | INR | 127.75 | 128.55 | 124.7 | 126.15 | 126.15 | -1.6 (-1.25%) | 22,196 |
