| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 131.85 | 131.9 | 126.5 | 127.75 | 127.75 | -4.1 (-3.11%) | 20,056 |
| 2 Feb 2022 | INR | 118.45 | 134.45 | 118.2 | 131.85 | 131.85 | +13.6 (+11.50%) | 109,062 |
| 1 Feb 2022 | INR | 118.9 | 120.5 | 116.6 | 118.25 | 118.25 | +0.8 (+0.68%) | 15,497 |
| 31 Jan 2022 | INR | 118 | 119.25 | 116.6 | 117.45 | 117.45 | -0.55 (-0.47%) | 11,329 |
| 28 Jan 2022 | INR | 118.05 | 120.6 | 117.5 | 118 | 118 | +0.65 (+0.55%) | 4,714 |
| 27 Jan 2022 | INR | 117.7 | 118.5 | 116.45 | 117.35 | 117.35 | -1.65 (-1.39%) | 5,457 |
| 25 Jan 2022 | INR | 118.5 | 120 | 116.3 | 119 | 119 | +0.4 (+0.34%) | 5,866 |
| 24 Jan 2022 | INR | 121.4 | 121.65 | 118.2 | 118.6 | 118.6 | -3.25 (-2.67%) | 10,766 |
| 21 Jan 2022 | INR | 123.45 | 125 | 121.5 | 121.85 | 121.85 | -1.9 (-1.54%) | 10,915 |
| 20 Jan 2022 | INR | 125.15 | 125.5 | 123.4 | 123.75 | 123.75 | +0.1 (+0.08%) | 12,490 |
| 19 Jan 2022 | INR | 124.15 | 125.65 | 122.9 | 123.65 | 123.65 | -0.75 (-0.60%) | 6,923 |
| 18 Jan 2022 | INR | 128.05 | 128.15 | 124.1 | 124.4 | 124.4 | -2.65 (-2.09%) | 10,906 |
| 17 Jan 2022 | INR | 124.5 | 128.05 | 123.8 | 127.05 | 127.05 | +3.35 (+2.71%) | 28,632 |
| 14 Jan 2022 | INR | 124.25 | 124.75 | 123 | 123.7 | 123.7 | -0.15 (-0.12%) | 21,738 |
| 13 Jan 2022 | INR | 124.8 | 125.15 | 123.15 | 123.85 | 123.85 | +0.1 (+0.08%) | 5,394 |
| 12 Jan 2022 | INR | 124.5 | 126.75 | 123.1 | 123.75 | 123.75 | +0.65 (+0.53%) | 22,778 |
| 11 Jan 2022 | INR | 124.5 | 124.5 | 122.7 | 123.1 | 123.1 | -0.75 (-0.61%) | 3,427 |
| 10 Jan 2022 | INR | 124.05 | 124.85 | 123.35 | 123.85 | 123.85 | +0.35 (+0.28%) | 4,983 |
| 7 Jan 2022 | INR | 124.85 | 125.95 | 123.05 | 123.5 | 123.5 | -0.45 (-0.36%) | 10,960 |
| 6 Jan 2022 | INR | 127.5 | 127.5 | 123.1 | 123.95 | 123.95 | -1.45 (-1.16%) | 10,305 |
| 5 Jan 2022 | INR | 123.65 | 127.7 | 123.5 | 125.4 | 125.4 | +3.1 (+2.53%) | 8,286 |
| 4 Jan 2022 | INR | 123.4 | 124.55 | 122 | 122.3 | 122.3 | -0.05 (-0.04%) | 7,444 |
| 3 Jan 2022 | INR | 124.95 | 124.95 | 121.85 | 122.35 | 122.35 | +0.15 (+0.12%) | 9,908 |
| 31 Dec 2021 | INR | 121.8 | 124.2 | 121.05 | 122.2 | 122.2 | +1.2 (+0.99%) | 4,469 |
| 30 Dec 2021 | INR | 122 | 122.65 | 120.55 | 121 | 121 | -1.1 (-0.90%) | 4,481 |
| 29 Dec 2021 | INR | 122.4 | 122.9 | 121.1 | 122.1 | 122.1 | +1.35 (+1.12%) | 3,019 |
| 28 Dec 2021 | INR | 121.55 | 123.9 | 119.95 | 120.75 | 120.75 | -0.55 (-0.45%) | 19,328 |
| 27 Dec 2021 | INR | 120.8 | 122.15 | 120.8 | 121.3 | 121.3 | -0.55 (-0.45%) | 2,329 |
| 24 Dec 2021 | INR | 123 | 124.15 | 121.65 | 121.85 | 121.85 | -1.15 (-0.93%) | 3,768 |
| 23 Dec 2021 | INR | 123.3 | 124.2 | 122.5 | 123 | 123 | +0.35 (+0.29%) | 5,647 |
