| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 265.05 | 272.4 | 265.05 | 269.9 | 269.9 | +2.3 (+0.86%) | 9,129 |
| 23 Feb 2024 | INR | 269.3 | 270.75 | 267.15 | 267.6 | 267.6 | -0.3 (-0.11%) | 11,731 |
| 22 Feb 2024 | INR | 270 | 270.45 | 262.5 | 267.9 | 267.9 | -1.55 (-0.58%) | 55,825 |
| 21 Feb 2024 | INR | 274.15 | 275.15 | 268 | 269.45 | 269.45 | -4.35 (-1.59%) | 10,963 |
| 20 Feb 2024 | INR | 278.95 | 278.95 | 272.05 | 273.8 | 273.8 | -1.25 (-0.45%) | 6,829 |
| 19 Feb 2024 | INR | 280 | 280 | 274.3 | 275.05 | 275.05 | -3.35 (-1.20%) | 3,289 |
| 16 Feb 2024 | INR | 277.45 | 280 | 275 | 278.4 | 278.4 | +3.5 (+1.27%) | 17,981 |
| 15 Feb 2024 | INR | 272.95 | 276.65 | 270.35 | 274.9 | 274.9 | +4.05 (+1.50%) | 19,980 |
| 14 Feb 2024 | INR | 265.15 | 272.35 | 265.15 | 270.85 | 270.85 | +1.6 (+0.59%) | 10,818 |
| 13 Feb 2024 | INR | 262.75 | 273.55 | 255.8 | 269.25 | 269.25 | +4.1 (+1.55%) | 37,782 |
| 12 Feb 2024 | INR | 278.95 | 278.95 | 262.25 | 265.15 | 265.15 | -9.2 (-3.35%) | 56,525 |
| 9 Feb 2024 | INR | 272.85 | 275.15 | 267.45 | 274.35 | 274.35 | +2.75 (+1.01%) | 18,879 |
| 8 Feb 2024 | INR | 279 | 279 | 270.9 | 271.6 | 271.6 | -4.4 (-1.59%) | 14,944 |
| 7 Feb 2024 | INR | 280.2 | 280.25 | 273.65 | 276 | 276 | -2.1 (-0.76%) | 32,049 |
| 6 Feb 2024 | INR | 287.95 | 287.95 | 276 | 278.1 | 278.1 | +1.15 (+0.42%) | 27,985 |
| 5 Feb 2024 | INR | 292.35 | 292.35 | 271.8 | 276.95 | 276.95 | -15.65 (-5.35%) | 74,935 |
| 2 Feb 2024 | INR | 297.95 | 300.6 | 286.55 | 292.6 | 292.6 | -14.6 (-4.75%) | 103,714 |
| 1 Feb 2024 | INR | 323.8 | 323.8 | 305.15 | 307.2 | 307.2 | -13.75 (-4.28%) | 40,420 |
| 31 Jan 2024 | INR | 327.1 | 329.05 | 318.15 | 320.95 | 320.95 | -4.2 (-1.29%) | 31,915 |
| 30 Jan 2024 | INR | 316.85 | 330.95 | 313.1 | 325.15 | 325.15 | +14.2 (+4.57%) | 80,779 |
| 29 Jan 2024 | INR | 304.15 | 313.75 | 304 | 310.95 | 310.95 | +7.25 (+2.39%) | 43,646 |
| 25 Jan 2024 | INR | 298.3 | 305.8 | 297.6 | 303.7 | 303.7 | +7.35 (+2.48%) | 24,812 |
| 24 Jan 2024 | INR | 295.25 | 299 | 291.7 | 296.35 | 296.35 | +2.05 (+0.70%) | 34,281 |
| 23 Jan 2024 | INR | 312.3 | 315.45 | 292.1 | 294.3 | 294.3 | -20.25 (-6.44%) | 101,571 |
| 20 Jan 2024 | INR | 314.9 | 321.5 | 312.05 | 314.55 | 314.55 | +2 (+0.64%) | 20,294 |
| 19 Jan 2024 | INR | 303.8 | 318.6 | 295.9 | 312.55 | 312.55 | +11.45 (+3.80%) | 29,084 |
| 18 Jan 2024 | INR | 300.65 | 308.2 | 296.75 | 301.1 | 301.1 | +1.15 (+0.38%) | 22,101 |
| 17 Jan 2024 | INR | 313.15 | 313.15 | 298.35 | 299.95 | 299.95 | -8.75 (-2.83%) | 21,799 |
| 16 Jan 2024 | INR | 316.15 | 321.5 | 304.5 | 308.7 | 308.7 | -4.8 (-1.53%) | 104,822 |
| 15 Jan 2024 | INR | 291.6 | 316 | 291.6 | 313.5 | 313.5 | +22.35 (+7.68%) | 65,852 |
