| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 120.55 | 122.75 | 120.5 | 122.65 | 122.65 | +1.85 (+1.53%) | 5,283 |
| 21 Dec 2021 | INR | 128 | 128 | 120.05 | 120.8 | 120.8 | +0.65 (+0.54%) | 6,241 |
| 20 Dec 2021 | INR | 124.75 | 124.75 | 118.3 | 120.15 | 120.15 | -4.6 (-3.69%) | 9,434 |
| 17 Dec 2021 | INR | 125 | 126.25 | 123.95 | 124.75 | 124.75 | -1.6 (-1.27%) | 5,515 |
| 16 Dec 2021 | INR | 127.45 | 127.6 | 126 | 126.35 | 126.35 | -1.05 (-0.82%) | 4,768 |
| 15 Dec 2021 | INR | 128.05 | 128.75 | 126 | 127.4 | 127.4 | +0.1 (+0.08%) | 5,044 |
| 14 Dec 2021 | INR | 131.95 | 131.95 | 127 | 127.3 | 127.3 | -0.4 (-0.31%) | 2,859 |
| 13 Dec 2021 | INR | 129.25 | 130.1 | 127.25 | 127.7 | 127.7 | -0.15 (-0.12%) | 749 |
| 10 Dec 2021 | INR | 128.2 | 129.75 | 127.55 | 127.85 | 127.85 | 0.0 (0.0%) | 7,418 |
| 9 Dec 2021 | INR | 127.3 | 129 | 126.7 | 127.85 | 127.85 | +0.35 (+0.27%) | 2,747 |
| 8 Dec 2021 | INR | 126.4 | 128 | 126.15 | 127.5 | 127.5 | +1.9 (+1.51%) | 16,486 |
| 7 Dec 2021 | INR | 125.85 | 126 | 124.3 | 125.6 | 125.6 | +0.65 (+0.52%) | 2,578 |
| 6 Dec 2021 | INR | 125.95 | 126 | 124.3 | 124.95 | 124.95 | -1.15 (-0.91%) | 7,488 |
| 3 Dec 2021 | INR | 125.7 | 128.15 | 125.7 | 126.1 | 126.1 | +0.65 (+0.52%) | 13,952 |
| 2 Dec 2021 | INR | 124.05 | 126.8 | 124.05 | 125.45 | 125.45 | -0.1 (-0.08%) | 5,935 |
| 1 Dec 2021 | INR | 125.25 | 127.9 | 124.45 | 125.55 | 125.55 | +1.05 (+0.84%) | 8,367 |
| 30 Nov 2021 | INR | 124.85 | 127.05 | 124 | 124.5 | 124.5 | +0.65 (+0.52%) | 7,948 |
| 29 Nov 2021 | INR | 128.2 | 128.5 | 123.1 | 123.85 | 123.85 | -4.6 (-3.58%) | 17,331 |
| 28 Nov 2021 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 132 | 132 | 128.1 | 128.45 | 128.45 | -3.25 (-2.47%) | 3,376 |
| 25 Nov 2021 | INR | 131.05 | 134.25 | 131 | 131.7 | 131.7 | -1.35 (-1.01%) | 2,888 |
| 24 Nov 2021 | INR | 130.6 | 134.35 | 129.6 | 133.05 | 133.05 | +1.75 (+1.33%) | 9,920 |
| 23 Nov 2021 | INR | 129.15 | 131.9 | 128 | 131.3 | 131.3 | +2.15 (+1.66%) | 6,212 |
| 22 Nov 2021 | INR | 133 | 133 | 128.15 | 129.15 | 129.15 | -3.5 (-2.64%) | 24,862 |
| 18 Nov 2021 | INR | 134.8 | 134.8 | 131.3 | 132.65 | 132.65 | -0.9 (-0.67%) | 7,296 |
| 17 Nov 2021 | INR | 134.75 | 137.45 | 133.5 | 133.55 | 133.55 | -1.45 (-1.07%) | 7,020 |
| 16 Nov 2021 | INR | 134.8 | 136.2 | 133.65 | 135 | 135 | +1.4 (+1.05%) | 4,949 |
| 15 Nov 2021 | INR | 135.1 | 139 | 132.85 | 133.6 | 133.6 | -1.65 (-1.22%) | 9,110 |
| 12 Nov 2021 | INR | 139.85 | 139.85 | 134.05 | 135.25 | 135.25 | -0.65 (-0.48%) | 6,405 |
