| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 135 | 136.8 | 135 | 135.9 | 135.9 | +0.45 (+0.33%) | 3,984 |
| 10 Nov 2021 | INR | 137 | 138.9 | 134.9 | 135.45 | 135.45 | -1.55 (-1.13%) | 10,134 |
| 9 Nov 2021 | INR | 136.85 | 138.4 | 136.5 | 137 | 137 | +0.9 (+0.66%) | 6,286 |
| 8 Nov 2021 | INR | 132.5 | 137.35 | 132.5 | 136.1 | 136.1 | +2 (+1.49%) | 11,136 |
| 4 Nov 2021 | INR | 133.95 | 134.65 | 133.5 | 134.1 | 134.1 | +1.55 (+1.17%) | 1,858 |
| 3 Nov 2021 | INR | 133.8 | 134.85 | 131.8 | 132.55 | 132.55 | -1.3 (-0.97%) | 7,464 |
| 2 Nov 2021 | INR | 134 | 134.45 | 132.75 | 133.85 | 133.85 | +1.45 (+1.10%) | 2,182 |
| 1 Nov 2021 | INR | 131.9 | 133.7 | 131.2 | 132.4 | 132.4 | +0.75 (+0.57%) | 6,513 |
| 29 Oct 2021 | INR | 132.6 | 134.8 | 130.6 | 131.65 | 131.65 | -1.35 (-1.02%) | 7,512 |
| 28 Oct 2021 | INR | 136 | 136.15 | 132.3 | 133 | 133 | -2.95 (-2.17%) | 9,691 |
| 27 Oct 2021 | INR | 134.35 | 137.1 | 134.35 | 135.95 | 135.95 | +1.5 (+1.12%) | 12,030 |
| 26 Oct 2021 | INR | 132.6 | 135.4 | 132.5 | 134.45 | 134.45 | +2.55 (+1.93%) | 11,898 |
| 25 Oct 2021 | INR | 135 | 135 | 130.6 | 131.9 | 131.9 | -1.6 (-1.20%) | 14,538 |
| 22 Oct 2021 | INR | 136.2 | 137.7 | 132.8 | 133.5 | 133.5 | -1.75 (-1.29%) | 10,224 |
| 21 Oct 2021 | INR | 135.6 | 136.6 | 134.55 | 135.25 | 135.25 | -0.05 (-0.04%) | 9,416 |
| 20 Oct 2021 | INR | 136 | 138 | 134.25 | 135.3 | 135.3 | -1.55 (-1.13%) | 34,417 |
| 19 Oct 2021 | INR | 141.35 | 141.45 | 135.8 | 136.85 | 136.85 | -2.5 (-1.79%) | 14,468 |
| 18 Oct 2021 | INR | 141 | 143.5 | 139 | 139.35 | 139.35 | -2.05 (-1.45%) | 31,017 |
| 14 Oct 2021 | INR | 142.8 | 144.5 | 140.5 | 141.4 | 141.4 | +0.15 (+0.11%) | 33,582 |
| 13 Oct 2021 | INR | 140 | 146.75 | 139.4 | 141.25 | 141.25 | +2.8 (+2.02%) | 21,851 |
| 12 Oct 2021 | INR | 142 | 143 | 136.85 | 138.45 | 138.45 | -2.5 (-1.77%) | 20,440 |
| 11 Oct 2021 | INR | 143 | 144.85 | 140 | 140.95 | 140.95 | -2.5 (-1.74%) | 28,262 |
| 8 Oct 2021 | INR | 140.2 | 147.65 | 140.2 | 143.45 | 143.45 | +2.4 (+1.70%) | 56,872 |
| 7 Oct 2021 | INR | 144.45 | 145.4 | 140.7 | 141.05 | 141.05 | -2.35 (-1.64%) | 16,337 |
| 6 Oct 2021 | INR | 147.8 | 148.65 | 142.25 | 143.4 | 143.4 | -1.75 (-1.21%) | 29,514 |
| 5 Oct 2021 | INR | 136.4 | 148.35 | 136.2 | 145.15 | 145.15 | +6.75 (+4.88%) | 85,778 |
| 4 Oct 2021 | INR | 136 | 140.5 | 136 | 138.4 | 138.4 | -0.3 (-0.22%) | 38,342 |
| 1 Oct 2021 | INR | 131.6 | 140.1 | 131.15 | 138.7 | 138.7 | +6.15 (+4.64%) | 38,607 |
| 30 Sep 2021 | INR | 136.9 | 137.75 | 131.75 | 132.55 | 132.55 | +2.5 (+1.92%) | 51,322 |
| 29 Sep 2021 | INR | 128.15 | 130.5 | 128 | 130.05 | 130.05 | +0.15 (+0.12%) | 33,540 |
