| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 131.6 | 132.4 | 129.4 | 129.9 | 129.9 | -0.2 (-0.15%) | 16,624 |
| 27 Sep 2021 | INR | 130.35 | 133.9 | 128.4 | 130.1 | 130.1 | +0.85 (+0.66%) | 37,609 |
| 24 Sep 2021 | INR | 130.95 | 131.35 | 129 | 129.25 | 129.25 | -0.8 (-0.62%) | 6,775 |
| 23 Sep 2021 | INR | 127.55 | 131.35 | 127.55 | 130.05 | 130.05 | +1.5 (+1.17%) | 42,829 |
| 22 Sep 2021 | INR | 127.35 | 131.1 | 127.35 | 128.55 | 128.55 | -0.7 (-0.54%) | 29,001 |
| 21 Sep 2021 | INR | 129.55 | 130.25 | 127.5 | 129.25 | 129.25 | -0.55 (-0.42%) | 13,976 |
| 20 Sep 2021 | INR | 132.1 | 132.2 | 129.45 | 129.8 | 129.8 | -2.6 (-1.96%) | 15,088 |
| 17 Sep 2021 | INR | 132.65 | 133.55 | 132 | 132.4 | 132.4 | +0.1 (+0.08%) | 11,565 |
| 16 Sep 2021 | INR | 133.45 | 134.75 | 131.7 | 132.3 | 132.3 | -0.8 (-0.60%) | 24,900 |
| 15 Sep 2021 | INR | 133 | 134.7 | 132.5 | 133.1 | 133.1 | -0.35 (-0.26%) | 8,289 |
| 14 Sep 2021 | INR | 134.1 | 134.15 | 131.5 | 133.45 | 133.45 | -0.65 (-0.48%) | 9,467 |
| 13 Sep 2021 | INR | 134.6 | 135.7 | 132.65 | 134.1 | 134.1 | -0.9 (-0.67%) | 14,550 |
| 9 Sep 2021 | INR | 138 | 138 | 134.6 | 135 | 135 | -1 (-0.74%) | 18,783 |
| 8 Sep 2021 | INR | 135.7 | 137.65 | 135.05 | 136 | 136 | +1.55 (+1.15%) | 6,727 |
| 7 Sep 2021 | INR | 136.1 | 136.95 | 134.1 | 134.45 | 134.45 | -1.65 (-1.21%) | 12,756 |
| 6 Sep 2021 | INR | 136 | 137.95 | 135.65 | 136.1 | 136.1 | +0.6 (+0.44%) | 9,383 |
| 3 Sep 2021 | INR | 136.5 | 137.5 | 135 | 135.5 | 135.5 | -0.7 (-0.51%) | 5,847 |
| 2 Sep 2021 | INR | 136.5 | 138.55 | 135.6 | 136.2 | 136.2 | +0.9 (+0.67%) | 33,317 |
| 1 Sep 2021 | INR | 135.25 | 138.25 | 135.05 | 135.3 | 135.3 | +0.55 (+0.41%) | 9,552 |
| 31 Aug 2021 | INR | 135.65 | 136.95 | 134.45 | 134.75 | 134.75 | -0.95 (-0.70%) | 7,810 |
| 30 Aug 2021 | INR | 135.45 | 139 | 135 | 135.7 | 135.7 | +0.75 (+0.56%) | 15,050 |
| 29 Aug 2021 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 135.5 | 136 | 134.25 | 134.95 | 134.95 | -0.55 (-0.41%) | 5,845 |
| 26 Aug 2021 | INR | 135.45 | 138 | 134.4 | 135.5 | 135.5 | -0.5 (-0.37%) | 3,519 |
| 25 Aug 2021 | INR | 135.85 | 138.15 | 133.45 | 136 | 136 | +1.7 (+1.27%) | 8,022 |
| 24 Aug 2021 | INR | 134 | 136 | 131 | 134.3 | 134.3 | +3.45 (+2.64%) | 10,224 |
| 23 Aug 2021 | INR | 136 | 138.4 | 130.05 | 130.85 | 130.85 | -5.7 (-4.17%) | 21,502 |
| 20 Aug 2021 | INR | 140.2 | 142.45 | 136.05 | 136.55 | 136.55 | -5.9 (-4.14%) | 22,361 |
| 18 Aug 2021 | INR | 143.45 | 143.95 | 142.05 | 142.45 | 142.45 | -0.7 (-0.49%) | 8,923 |
