| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 142 | 144.25 | 141.6 | 143.15 | 143.15 | +1.1 (+0.77%) | 11,231 |
| 16 Aug 2021 | INR | 145 | 145 | 141.4 | 142.05 | 142.05 | -3.15 (-2.17%) | 5,529 |
| 13 Aug 2021 | INR | 142.65 | 150.65 | 141.8 | 145.2 | 145.2 | 0.0 (0.0%) | 62,777 |
| 12 Aug 2021 | INR | 142.5 | 147.35 | 142.5 | 145.2 | 145.2 | +2.2 (+1.54%) | 15,151 |
| 11 Aug 2021 | INR | 143.9 | 144.85 | 139.9 | 143 | 143 | -0.9 (-0.63%) | 27,800 |
| 10 Aug 2021 | INR | 151.7 | 151.7 | 141.55 | 143.9 | 143.9 | -8.1 (-5.33%) | 48,838 |
| 9 Aug 2021 | INR | 149 | 152.9 | 144.9 | 152 | 152 | +3.05 (+2.05%) | 27,521 |
| 6 Aug 2021 | INR | 152.35 | 153.25 | 147.8 | 148.95 | 148.95 | -4.15 (-2.71%) | 10,911 |
| 5 Aug 2021 | INR | 149.4 | 160 | 142.8 | 153.1 | 153.1 | +3.9 (+2.61%) | 92,393 |
| 4 Aug 2021 | INR | 151.8 | 153.3 | 146.25 | 149.2 | 149.2 | -2.35 (-1.55%) | 21,304 |
| 3 Aug 2021 | INR | 152.85 | 154.95 | 150.9 | 151.55 | 151.55 | -1.55 (-1.01%) | 45,200 |
| 2 Aug 2021 | INR | 157 | 157 | 152.15 | 153.1 | 153.1 | -0.3 (-0.20%) | 21,229 |
| 30 Jul 2021 | INR | 156 | 156.05 | 152.9 | 153.4 | 153.4 | -2.1 (-1.35%) | 10,686 |
| 29 Jul 2021 | INR | 154.9 | 166 | 151.65 | 155.5 | 155.5 | +4.1 (+2.71%) | 125,193 |
| 28 Jul 2021 | INR | 144.9 | 154.35 | 140.75 | 151.4 | 151.4 | +9.4 (+6.62%) | 47,042 |
| 27 Jul 2021 | INR | 143.3 | 144.95 | 140.8 | 142 | 142 | -1.1 (-0.77%) | 7,975 |
| 26 Jul 2021 | INR | 147.6 | 147.6 | 142.5 | 143.1 | 143.1 | -1.6 (-1.11%) | 14,860 |
| 23 Jul 2021 | INR | 151.95 | 151.95 | 144.2 | 144.7 | 144.7 | -1.6 (-1.09%) | 15,155 |
| 22 Jul 2021 | INR | 149.15 | 149.2 | 146 | 146.3 | 146.3 | -1.35 (-0.91%) | 18,350 |
| 20 Jul 2021 | INR | 154.95 | 154.95 | 147.05 | 147.65 | 147.65 | -2.95 (-1.96%) | 6,822 |
| 19 Jul 2021 | INR | 150.1 | 153.35 | 150 | 150.6 | 150.6 | 0.0 (0.0%) | 6,640 |
| 16 Jul 2021 | INR | 151.6 | 153 | 150 | 150.6 | 150.6 | -0.65 (-0.43%) | 28,460 |
| 15 Jul 2021 | INR | 155.1 | 155.15 | 150.8 | 151.25 | 151.25 | -2.6 (-1.69%) | 19,607 |
| 14 Jul 2021 | INR | 157.6 | 158 | 153.5 | 153.85 | 153.85 | -3.7 (-2.35%) | 31,949 |
| 13 Jul 2021 | INR | 159.6 | 160.8 | 156.4 | 157.55 | 157.55 | -0.9 (-0.57%) | 11,211 |
| 12 Jul 2021 | INR | 160.45 | 161.5 | 158.2 | 158.45 | 158.45 | +0.3 (+0.19%) | 8,468 |
| 9 Jul 2021 | INR | 160.1 | 162.1 | 157.35 | 158.15 | 158.15 | -3.15 (-1.95%) | 27,255 |
| 8 Jul 2021 | INR | 167 | 167 | 160.15 | 161.3 | 161.3 | -1.85 (-1.13%) | 14,855 |
| 7 Jul 2021 | INR | 164.9 | 169.4 | 162.65 | 163.15 | 163.15 | +3.9 (+2.45%) | 79,131 |
| 6 Jul 2021 | INR | 159.6 | 161.8 | 158.35 | 159.25 | 159.25 | +0.75 (+0.47%) | 15,206 |
