| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 144 | 144.6 | 140.9 | 141.55 | 141.55 | -1.75 (-1.22%) | 13,116 |
| 21 May 2021 | INR | 147.5 | 147.8 | 142 | 143.3 | 143.3 | -2.7 (-1.85%) | 14,334 |
| 20 May 2021 | INR | 139.45 | 147.35 | 139.15 | 146 | 146 | +6.5 (+4.66%) | 65,451 |
| 19 May 2021 | INR | 139.1 | 141.95 | 138.2 | 139.5 | 139.5 | +0.05 (+0.04%) | 6,564 |
| 18 May 2021 | INR | 139.6 | 140.7 | 138.95 | 139.45 | 139.45 | +1.25 (+0.90%) | 2,783 |
| 17 May 2021 | INR | 135.15 | 141.7 | 135.05 | 138.2 | 138.2 | +1.9 (+1.39%) | 14,419 |
| 14 May 2021 | INR | 139.4 | 140 | 136 | 136.3 | 136.3 | -1.75 (-1.27%) | 12,546 |
| 12 May 2021 | INR | 142.25 | 142.4 | 137.45 | 138.05 | 138.05 | -2.65 (-1.88%) | 12,887 |
| 11 May 2021 | INR | 141.9 | 144.75 | 140.05 | 140.7 | 140.7 | -2.3 (-1.61%) | 4,962 |
| 10 May 2021 | INR | 143.05 | 145.15 | 139.9 | 143 | 143 | +1.25 (+0.88%) | 17,097 |
| 7 May 2021 | INR | 142.95 | 145.6 | 141.45 | 141.75 | 141.75 | -0.05 (-0.04%) | 4,390 |
| 6 May 2021 | INR | 144.1 | 144.45 | 140.95 | 141.8 | 141.8 | -1.25 (-0.87%) | 7,811 |
| 5 May 2021 | INR | 145.95 | 146.85 | 142.35 | 143.05 | 143.05 | -0.85 (-0.59%) | 11,551 |
| 4 May 2021 | INR | 142 | 152.45 | 140.25 | 143.9 | 143.9 | +3.2 (+2.27%) | 25,976 |
| 3 May 2021 | INR | 134 | 142.5 | 134 | 140.7 | 140.7 | +2.7 (+1.96%) | 10,780 |
| 30 Apr 2021 | INR | 142.95 | 142.95 | 137.85 | 138 | 138 | -0.2 (-0.14%) | 7,440 |
| 29 Apr 2021 | INR | 140.9 | 140.95 | 137.35 | 138.2 | 138.2 | -1.45 (-1.04%) | 5,050 |
| 28 Apr 2021 | INR | 137.95 | 141.65 | 137 | 139.65 | 139.65 | +2.95 (+2.16%) | 6,583 |
| 27 Apr 2021 | INR | 135.8 | 137.15 | 135.45 | 136.7 | 136.7 | +1.9 (+1.41%) | 3,108 |
| 26 Apr 2021 | INR | 132.7 | 137.35 | 132.7 | 134.8 | 134.8 | +0.5 (+0.37%) | 5,390 |
| 23 Apr 2021 | INR | 135.5 | 136.2 | 133.5 | 134.3 | 134.3 | -0.05 (-0.04%) | 4,579 |
| 22 Apr 2021 | INR | 135.5 | 136.8 | 134 | 134.35 | 134.35 | -1.15 (-0.85%) | 9,099 |
| 20 Apr 2021 | INR | 137.25 | 137.65 | 135.2 | 135.5 | 135.5 | -0.8 (-0.59%) | 2,937 |
| 19 Apr 2021 | INR | 131 | 136.95 | 131 | 136.3 | 136.3 | -1.15 (-0.84%) | 8,205 |
| 16 Apr 2021 | INR | 139.3 | 139.75 | 137.1 | 137.45 | 137.45 | -0.8 (-0.58%) | 1,984 |
| 15 Apr 2021 | INR | 140.5 | 140.8 | 137.9 | 138.25 | 138.25 | -1.95 (-1.39%) | 5,700 |
| 13 Apr 2021 | INR | 138.9 | 140.8 | 138.25 | 140.2 | 140.2 | +3.45 (+2.52%) | 1,766 |
| 12 Apr 2021 | INR | 142.3 | 146.95 | 135.7 | 136.75 | 136.75 | -10.2 (-6.94%) | 35,869 |
| 9 Apr 2021 | INR | 144.9 | 148.6 | 143 | 146.95 | 146.95 | +1.85 (+1.27%) | 24,701 |
| 8 Apr 2021 | INR | 145.95 | 148.9 | 144.65 | 145.1 | 145.1 | -1.5 (-1.02%) | 12,145 |
