| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 147.05 | 148.7 | 144.5 | 146.6 | 146.6 | -0.45 (-0.31%) | 13,075 |
| 6 Apr 2021 | INR | 148.45 | 151.9 | 146.75 | 147.05 | 147.05 | -2 (-1.34%) | 11,155 |
| 5 Apr 2021 | INR | 155 | 155 | 144.15 | 149.05 | 149.05 | -4.85 (-3.15%) | 27,984 |
| 1 Apr 2021 | INR | 146.75 | 161.35 | 145.4 | 153.9 | 153.9 | +7.55 (+5.16%) | 23,572 |
| 31 Mar 2021 | INR | 145.65 | 148.5 | 143.85 | 146.35 | 146.35 | -0.6 (-0.41%) | 5,213 |
| 30 Mar 2021 | INR | 148.3 | 148.3 | 144.8 | 146.95 | 146.95 | -0.55 (-0.37%) | 37,263 |
| 26 Mar 2021 | INR | 144.25 | 148.7 | 142.7 | 147.5 | 147.5 | +4.95 (+3.47%) | 24,531 |
| 25 Mar 2021 | INR | 143 | 145 | 140.75 | 142.55 | 142.55 | -1 (-0.70%) | 6,687 |
| 24 Mar 2021 | INR | 150.95 | 150.95 | 142 | 143.55 | 143.55 | -3 (-2.05%) | 32,955 |
| 23 Mar 2021 | INR | 145.9 | 147 | 144.2 | 146.55 | 146.55 | +1.25 (+0.86%) | 11,448 |
| 22 Mar 2021 | INR | 144.6 | 147.85 | 144.25 | 145.3 | 145.3 | -1.55 (-1.06%) | 8,827 |
| 19 Mar 2021 | INR | 140.5 | 148.9 | 139.9 | 146.85 | 146.85 | +1.55 (+1.07%) | 23,712 |
| 18 Mar 2021 | INR | 149.7 | 152.25 | 144.15 | 145.3 | 145.3 | -2.95 (-1.99%) | 86,841 |
| 17 Mar 2021 | INR | 149.9 | 151.5 | 147.15 | 148.25 | 148.25 | -0.45 (-0.30%) | 57,414 |
| 16 Mar 2021 | INR | 155 | 155 | 147.25 | 148.7 | 148.7 | +6.15 (+4.31%) | 84,138 |
| 15 Mar 2021 | INR | 139.8 | 144.8 | 137.85 | 142.55 | 142.55 | +2.4 (+1.71%) | 11,044 |
| 12 Mar 2021 | INR | 139.95 | 143.35 | 138 | 140.15 | 140.15 | +0.3 (+0.21%) | 220,921 |
| 10 Mar 2021 | INR | 141.7 | 142.5 | 139.25 | 139.85 | 139.85 | -2.05 (-1.44%) | 11,297 |
| 9 Mar 2021 | INR | 141.6 | 145.6 | 141 | 141.9 | 141.9 | -0.9 (-0.63%) | 10,059 |
| 8 Mar 2021 | INR | 141.55 | 145.45 | 136.15 | 142.8 | 142.8 | +2.3 (+1.64%) | 45,573 |
| 5 Mar 2021 | INR | 143.85 | 145.7 | 138.9 | 140.5 | 140.5 | -5 (-3.44%) | 13,727 |
| 4 Mar 2021 | INR | 147 | 147.25 | 142.95 | 145.5 | 145.5 | -1.85 (-1.26%) | 11,226 |
| 3 Mar 2021 | INR | 142 | 154 | 141.95 | 147.35 | 147.35 | +5.7 (+4.02%) | 157,427 |
| 2 Mar 2021 | INR | 135 | 142.75 | 133.25 | 141.65 | 141.65 | +7.15 (+5.32%) | 39,855 |
| 1 Mar 2021 | INR | 132.6 | 138 | 130.8 | 134.5 | 134.5 | +4.5 (+3.46%) | 339,888 |
| 26 Feb 2021 | INR | 131.65 | 131.65 | 129.05 | 130 | 130 | -1.65 (-1.25%) | 15,612 |
| 25 Feb 2021 | INR | 132.55 | 132.55 | 130.4 | 131.65 | 131.65 | +0.65 (+0.50%) | 7,486 |
| 24 Feb 2021 | INR | 130.15 | 133.6 | 128 | 131 | 131 | +2.75 (+2.14%) | 31,147 |
| 23 Feb 2021 | INR | 130 | 130.35 | 128 | 128.25 | 128.25 | -1.1 (-0.85%) | 3,978 |
| 22 Feb 2021 | INR | 129 | 131.8 | 127.15 | 129.35 | 129.35 | +0.15 (+0.12%) | 345,507 |
