| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 127.55 | 133.75 | 127.45 | 129.2 | 129.2 | -0.7 (-0.54%) | 23,318 |
| 18 Feb 2021 | INR | 128.45 | 131.25 | 127.65 | 129.9 | 129.9 | +2.95 (+2.32%) | 46,389 |
| 17 Feb 2021 | INR | 125.95 | 127.7 | 125.25 | 126.95 | 126.95 | +1.6 (+1.28%) | 7,438 |
| 16 Feb 2021 | INR | 123.95 | 125.9 | 123.65 | 125.35 | 125.35 | +1.55 (+1.25%) | 11,723 |
| 15 Feb 2021 | INR | 122.35 | 125.6 | 121.6 | 123.8 | 123.8 | +0.75 (+0.61%) | 10,491 |
| 12 Feb 2021 | INR | 123 | 124.5 | 121 | 123.05 | 123.05 | -3.35 (-2.65%) | 34,663 |
| 11 Feb 2021 | INR | 126 | 126.85 | 124.55 | 126.4 | 126.4 | +1.6 (+1.28%) | 14,491 |
| 10 Feb 2021 | INR | 124 | 127 | 124 | 124.8 | 124.8 | +0.7 (+0.56%) | 9,303 |
| 9 Feb 2021 | INR | 125.35 | 126 | 124.1 | 124.1 | 124.1 | -0.25 (-0.20%) | 1,283 |
| 8 Feb 2021 | INR | 126 | 127.4 | 122.75 | 124.35 | 124.35 | -0.55 (-0.44%) | 5,548 |
| 5 Feb 2021 | INR | 127.7 | 127.7 | 124.6 | 124.9 | 124.9 | -2.85 (-2.23%) | 3,298 |
| 4 Feb 2021 | INR | 124.7 | 128.2 | 122.65 | 127.75 | 127.75 | +3 (+2.40%) | 18,920 |
| 3 Feb 2021 | INR | 122 | 125.95 | 122 | 124.75 | 124.75 | +2.85 (+2.34%) | 10,717 |
| 2 Feb 2021 | INR | 121 | 123.8 | 121 | 121.9 | 121.9 | +0.9 (+0.74%) | 11,798 |
| 1 Feb 2021 | INR | 120.3 | 121.1 | 118.1 | 121 | 121 | +2.05 (+1.72%) | 6,311 |
| 29 Jan 2021 | INR | 120.35 | 121 | 118.4 | 118.95 | 118.95 | -0.45 (-0.38%) | 4,941 |
| 28 Jan 2021 | INR | 117 | 119.75 | 116.45 | 119.4 | 119.4 | +0.45 (+0.38%) | 13,160 |
| 27 Jan 2021 | INR | 120.6 | 120.8 | 117.2 | 118.95 | 118.95 | -1.75 (-1.45%) | 10,307 |
| 25 Jan 2021 | INR | 124.5 | 124.75 | 120.45 | 120.7 | 120.7 | -2.75 (-2.23%) | 3,899 |
| 22 Jan 2021 | INR | 126.05 | 127.15 | 123 | 123.45 | 123.45 | -2.95 (-2.33%) | 11,313 |
| 21 Jan 2021 | INR | 130.4 | 130.6 | 126 | 126.4 | 126.4 | -2.8 (-2.17%) | 5,492 |
| 20 Jan 2021 | INR | 128.95 | 132.5 | 128.3 | 129.2 | 129.2 | +1 (+0.78%) | 19,635 |
| 19 Jan 2021 | INR | 126.75 | 129.75 | 126.05 | 128.2 | 128.2 | +1.45 (+1.14%) | 15,574 |
| 18 Jan 2021 | INR | 128 | 128.9 | 125.5 | 126.75 | 126.75 | -1.3 (-1.02%) | 5,781 |
| 15 Jan 2021 | INR | 129.1 | 129.55 | 127.05 | 128.05 | 128.05 | -0.95 (-0.74%) | 18,213 |
| 14 Jan 2021 | INR | 129.8 | 131.85 | 128.75 | 129 | 129 | -0.05 (-0.04%) | 18,820 |
| 13 Jan 2021 | INR | 133.1 | 133.35 | 127.6 | 129.05 | 129.05 | -3.25 (-2.46%) | 15,789 |
| 12 Jan 2021 | INR | 132.35 | 134.5 | 132 | 132.3 | 132.3 | +0.1 (+0.08%) | 12,207 |
| 11 Jan 2021 | INR | 139.7 | 139.7 | 131.95 | 132.2 | 132.2 | -6.2 (-4.48%) | 53,293 |
| 8 Jan 2021 | INR | 134 | 143.9 | 130.7 | 138.4 | 138.4 | +9.05 (+7.00%) | 72,367 |
