| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 132.95 | 132.95 | 129.05 | 129.35 | 129.35 | -1.3 (-1.00%) | 24,862 |
| 6 Jan 2021 | INR | 133.15 | 135.5 | 126.8 | 130.65 | 130.65 | -1.85 (-1.40%) | 49,923 |
| 5 Jan 2021 | INR | 129 | 134.7 | 126.4 | 132.5 | 132.5 | +4.9 (+3.84%) | 38,904 |
| 4 Jan 2021 | INR | 125 | 129.7 | 123.55 | 127.6 | 127.6 | +3.3 (+2.65%) | 37,767 |
| 1 Jan 2021 | INR | 123.9 | 125.05 | 123.9 | 124.3 | 124.3 | +1.95 (+1.59%) | 10,950 |
| 31 Dec 2020 | INR | 120.85 | 123.6 | 120.85 | 122.35 | 122.35 | +0.85 (+0.70%) | 14,805 |
| 30 Dec 2020 | INR | 121.65 | 122 | 120.2 | 121.5 | 121.5 | -0.3 (-0.25%) | 14,124 |
| 29 Dec 2020 | INR | 123.95 | 124.6 | 121.15 | 121.8 | 121.8 | -2.1 (-1.69%) | 13,598 |
| 28 Dec 2020 | INR | 123.1 | 125 | 122.45 | 123.9 | 123.9 | +1.05 (+0.85%) | 19,285 |
| 24 Dec 2020 | INR | 125.6 | 125.95 | 122 | 122.85 | 122.85 | -1.95 (-1.56%) | 16,537 |
| 23 Dec 2020 | INR | 124.75 | 125.9 | 122 | 124.8 | 124.8 | +0.8 (+0.65%) | 25,511 |
| 22 Dec 2020 | INR | 122 | 125.8 | 115.15 | 124 | 124 | +2.65 (+2.18%) | 19,755 |
| 21 Dec 2020 | INR | 127 | 129.85 | 119.75 | 121.35 | 121.35 | -3 (-2.41%) | 71,245 |
| 18 Dec 2020 | INR | 120 | 125.5 | 118.25 | 124.35 | 124.35 | +4.8 (+4.02%) | 98,498 |
| 17 Dec 2020 | INR | 116.7 | 122.5 | 116.2 | 119.55 | 119.55 | +3.4 (+2.93%) | 90,479 |
| 16 Dec 2020 | INR | 116 | 118.2 | 115.9 | 116.15 | 116.15 | +1.65 (+1.44%) | 11,412 |
| 15 Dec 2020 | INR | 115.1 | 115.7 | 113.75 | 114.5 | 114.5 | -0.9 (-0.78%) | 8,136 |
| 14 Dec 2020 | INR | 117.5 | 118.4 | 115.25 | 115.4 | 115.4 | -1.2 (-1.03%) | 9,618 |
| 11 Dec 2020 | INR | 116.2 | 117.6 | 115.35 | 116.6 | 116.6 | +1.05 (+0.91%) | 12,333 |
| 10 Dec 2020 | INR | 118 | 118 | 112 | 115.55 | 115.55 | -2 (-1.70%) | 11,759 |
| 9 Dec 2020 | INR | 118.45 | 121.7 | 115.55 | 117.55 | 117.55 | +0.4 (+0.34%) | 151,373 |
| 8 Dec 2020 | INR | 119 | 119.5 | 115.05 | 117.15 | 117.15 | -1.3 (-1.10%) | 33,972 |
| 7 Dec 2020 | INR | 112.1 | 119.25 | 112.1 | 118.45 | 118.45 | +5.15 (+4.55%) | 47,998 |
| 4 Dec 2020 | INR | 116.95 | 117 | 112.25 | 113.3 | 113.3 | -2.7 (-2.33%) | 31,953 |
| 3 Dec 2020 | INR | 111.95 | 117.2 | 111.95 | 116 | 116 | +3.95 (+3.53%) | 311,607 |
| 2 Dec 2020 | INR | 112.45 | 114.95 | 109 | 112.05 | 112.05 | -0.25 (-0.22%) | 25,448 |
| 1 Dec 2020 | INR | 110.6 | 112.6 | 110.3 | 112.3 | 112.3 | +1.35 (+1.22%) | 23,630 |
| 27 Nov 2020 | INR | 112 | 112.2 | 110.7 | 110.95 | 110.95 | -0.45 (-0.40%) | 6,790 |
| 26 Nov 2020 | INR | 111 | 111.6 | 108.8 | 111.4 | 111.4 | +1.65 (+1.50%) | 14,702 |
| 25 Nov 2020 | INR | 111.95 | 111.95 | 108.4 | 109.75 | 109.75 | +0.7 (+0.64%) | 16,724 |
