| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 110.25 | 111.2 | 108.35 | 109.05 | 109.05 | -1.85 (-1.67%) | 11,693 |
| 23 Nov 2020 | INR | 112.2 | 112.75 | 110 | 110.9 | 110.9 | -1.85 (-1.64%) | 10,014 |
| 20 Nov 2020 | INR | 107.85 | 115.5 | 107.55 | 112.75 | 112.75 | +4.45 (+4.11%) | 121,817 |
| 19 Nov 2020 | INR | 106.45 | 110.2 | 104.25 | 108.3 | 108.3 | +1.15 (+1.07%) | 24,465 |
| 18 Nov 2020 | INR | 105 | 107.55 | 105 | 107.15 | 107.15 | +2.1 (+2.00%) | 16,725 |
| 17 Nov 2020 | INR | 104.9 | 105.5 | 104 | 105.05 | 105.05 | -0.3 (-0.28%) | 6,825 |
| 13 Nov 2020 | INR | 102.75 | 106.3 | 102.05 | 105.35 | 105.35 | +2.2 (+2.13%) | 10,908 |
| 12 Nov 2020 | INR | 101.5 | 103.75 | 101.5 | 103.15 | 103.15 | +0.5 (+0.49%) | 6,289 |
| 11 Nov 2020 | INR | 103.2 | 104 | 102 | 102.65 | 102.65 | -0.6 (-0.58%) | 5,991 |
| 10 Nov 2020 | INR | 101.4 | 103.8 | 101.4 | 103.25 | 103.25 | +0.95 (+0.93%) | 10,857 |
| 9 Nov 2020 | INR | 103.4 | 103.4 | 102 | 102.3 | 102.3 | -0.55 (-0.53%) | 6,939 |
| 6 Nov 2020 | INR | 101.3 | 105.95 | 101.25 | 102.85 | 102.85 | +1.4 (+1.38%) | 19,755 |
| 5 Nov 2020 | INR | 101.1 | 102.45 | 100.8 | 101.45 | 101.45 | +0.2 (+0.20%) | 8,574 |
| 4 Nov 2020 | INR | 100 | 101.65 | 100 | 101.25 | 101.25 | +0.55 (+0.55%) | 4,079 |
| 3 Nov 2020 | INR | 102.05 | 102.05 | 100.35 | 100.7 | 100.7 | -0.25 (-0.25%) | 5,409 |
| 2 Nov 2020 | INR | 103.5 | 103.5 | 100.7 | 100.95 | 100.95 | -1.4 (-1.37%) | 7,563 |
| 30 Oct 2020 | INR | 102.8 | 103.35 | 100.25 | 102.35 | 102.35 | +0.7 (+0.69%) | 9,285 |
| 29 Oct 2020 | INR | 101.35 | 102.9 | 100.15 | 101.65 | 101.65 | +0.15 (+0.15%) | 5,740 |
| 28 Oct 2020 | INR | 102.85 | 103.55 | 101.1 | 101.5 | 101.5 | -0.9 (-0.88%) | 5,101 |
| 27 Oct 2020 | INR | 103.6 | 103.6 | 101 | 102.4 | 102.4 | -0.2 (-0.19%) | 4,636 |
| 26 Oct 2020 | INR | 104.8 | 104.8 | 102.35 | 102.6 | 102.6 | -1.65 (-1.58%) | 4,976 |
| 23 Oct 2020 | INR | 103.95 | 104.7 | 103.4 | 104.25 | 104.25 | +0.95 (+0.92%) | 8,701 |
| 22 Oct 2020 | INR | 102.2 | 103.8 | 102.2 | 103.3 | 103.3 | +0.35 (+0.34%) | 3,587 |
| 21 Oct 2020 | INR | 103.7 | 104.8 | 102.4 | 102.95 | 102.95 | -0.4 (-0.39%) | 5,504 |
| 20 Oct 2020 | INR | 104.1 | 104.5 | 102.9 | 103.35 | 103.35 | -0.65 (-0.63%) | 3,719 |
| 19 Oct 2020 | INR | 103.05 | 105 | 103.05 | 104 | 104 | +0.8 (+0.78%) | 4,485 |
| 16 Oct 2020 | INR | 104.05 | 104.4 | 102.25 | 103.2 | 103.2 | +1.2 (+1.18%) | 7,986 |
| 15 Oct 2020 | INR | 104.65 | 107.35 | 100.65 | 102 | 102 | -2.4 (-2.30%) | 11,138 |
| 14 Oct 2020 | INR | 103.5 | 104.85 | 102.5 | 104.4 | 104.4 | +0.35 (+0.34%) | 2,248 |
| 13 Oct 2020 | INR | 102 | 105.65 | 101.55 | 104.05 | 104.05 | -0.8 (-0.76%) | 6,835 |
