| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 293 | 294.95 | 285.05 | 291.15 | 291.15 | -1.4 (-0.48%) | 23,030 |
| 11 Jan 2024 | INR | 297 | 298.5 | 290 | 292.55 | 292.55 | -3.55 (-1.20%) | 26,104 |
| 10 Jan 2024 | INR | 295 | 306.4 | 290.3 | 296.1 | 296.1 | +0.6 (+0.20%) | 36,722 |
| 9 Jan 2024 | INR | 295.2 | 296.85 | 292.1 | 295.5 | 295.5 | +3.6 (+1.23%) | 10,953 |
| 8 Jan 2024 | INR | 298.3 | 298.3 | 289.6 | 291.9 | 291.9 | -5.45 (-1.83%) | 16,208 |
| 5 Jan 2024 | INR | 295.8 | 299.45 | 292.6 | 297.35 | 297.35 | +2.4 (+0.81%) | 35,012 |
| 4 Jan 2024 | INR | 292.05 | 296 | 289.25 | 294.95 | 294.95 | +4.4 (+1.51%) | 12,262 |
| 3 Jan 2024 | INR | 297.95 | 297.95 | 289.8 | 290.55 | 290.55 | -1.65 (-0.56%) | 29,150 |
| 2 Jan 2024 | INR | 298.95 | 300.4 | 290.7 | 292.2 | 292.2 | -7.85 (-2.62%) | 28,728 |
| 1 Jan 2024 | INR | 301.35 | 305.65 | 296 | 300.05 | 300.05 | +0.8 (+0.27%) | 21,240 |
| 29 Dec 2023 | INR | 295.65 | 303.25 | 295.65 | 299.25 | 299.25 | -1.95 (-0.65%) | 19,380 |
| 28 Dec 2023 | INR | 297.05 | 302 | 297 | 301.2 | 301.2 | +1.55 (+0.52%) | 18,529 |
| 27 Dec 2023 | INR | 301.55 | 309.9 | 297.35 | 299.65 | 299.65 | -0.9 (-0.30%) | 26,074 |
| 26 Dec 2023 | INR | 299.85 | 301.6 | 296.3 | 300.55 | 300.55 | +4.4 (+1.49%) | 14,736 |
| 22 Dec 2023 | INR | 298.95 | 302.4 | 293 | 296.15 | 296.15 | +0.25 (+0.08%) | 22,683 |
| 21 Dec 2023 | INR | 293.85 | 297 | 289.05 | 295.9 | 295.9 | +7.8 (+2.71%) | 44,783 |
| 20 Dec 2023 | INR | 299.25 | 310.85 | 283.45 | 288.1 | 288.1 | -7.8 (-2.64%) | 80,725 |
| 19 Dec 2023 | INR | 297.15 | 306.6 | 295 | 295.9 | 295.9 | -0.95 (-0.32%) | 35,042 |
| 18 Dec 2023 | INR | 290 | 302.65 | 290 | 296.85 | 296.85 | +4.25 (+1.45%) | 75,058 |
| 15 Dec 2023 | INR | 287.05 | 294.85 | 287.05 | 292.6 | 292.6 | +2.95 (+1.02%) | 58,391 |
| 14 Dec 2023 | INR | 289.85 | 291.5 | 285.6 | 289.65 | 289.65 | +4.55 (+1.60%) | 35,851 |
| 13 Dec 2023 | INR | 280.9 | 286.4 | 280.9 | 285.1 | 285.1 | +4.3 (+1.53%) | 21,102 |
| 12 Dec 2023 | INR | 289.9 | 292.4 | 279.1 | 280.8 | 280.8 | -8.15 (-2.82%) | 15,153 |
| 11 Dec 2023 | INR | 286.25 | 293.15 | 285.1 | 288.95 | 288.95 | +6.2 (+2.19%) | 85,873 |
| 8 Dec 2023 | INR | 284.4 | 286.8 | 279.05 | 282.75 | 282.75 | +3.2 (+1.14%) | 65,587 |
| 7 Dec 2023 | INR | 287 | 287 | 273.5 | 279.55 | 279.55 | +1.05 (+0.38%) | 30,571 |
| 6 Dec 2023 | INR | 281.85 | 285.55 | 276 | 278.5 | 278.5 | -0.4 (-0.14%) | 72,110 |
| 5 Dec 2023 | INR | 265.5 | 281 | 265.5 | 278.9 | 278.9 | +10.3 (+3.83%) | 75,876 |
| 4 Dec 2023 | INR | 276.95 | 277.4 | 266.75 | 268.6 | 268.6 | -5.3 (-1.94%) | 13,344 |
| 1 Dec 2023 | INR | 267.4 | 278.8 | 267.4 | 273.9 | 273.9 | +5.95 (+2.22%) | 28,737 |
