| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 105.35 | 108.45 | 104.55 | 104.85 | 104.85 | -3.1 (-2.87%) | 7,608 |
| 9 Oct 2020 | INR | 109.55 | 109.55 | 107.5 | 107.95 | 107.95 | -1.7 (-1.55%) | 7,204 |
| 8 Oct 2020 | INR | 108 | 112.4 | 108 | 109.65 | 109.65 | +1.8 (+1.67%) | 12,230 |
| 7 Oct 2020 | INR | 105.65 | 111.5 | 104.3 | 107.85 | 107.85 | +2 (+1.89%) | 396,680 |
| 6 Oct 2020 | INR | 107.2 | 107.2 | 105.35 | 105.85 | 105.85 | -0.6 (-0.56%) | 8,717 |
| 5 Oct 2020 | INR | 107.1 | 107.1 | 105.65 | 106.45 | 106.45 | -0.85 (-0.79%) | 1,738 |
| 1 Oct 2020 | INR | 104.9 | 108 | 104.9 | 107.3 | 107.3 | +2.35 (+2.24%) | 18,195 |
| 30 Sep 2020 | INR | 103.4 | 105.25 | 103 | 104.95 | 104.95 | +1.4 (+1.35%) | 4,525 |
| 29 Sep 2020 | INR | 104.3 | 104.3 | 101.5 | 103.55 | 103.55 | +0.1 (+0.10%) | 9,179 |
| 28 Sep 2020 | INR | 100.25 | 104.2 | 100.25 | 103.45 | 103.45 | +1.25 (+1.22%) | 8,958 |
| 25 Sep 2020 | INR | 100.9 | 106.3 | 99.9 | 102.2 | 102.2 | +3.1 (+3.13%) | 25,618 |
| 24 Sep 2020 | INR | 101.5 | 101.5 | 98.45 | 99.1 | 99.1 | -2.7 (-2.65%) | 13,183 |
| 23 Sep 2020 | INR | 104.2 | 107.9 | 101.2 | 101.8 | 101.8 | -1.4 (-1.36%) | 16,028 |
| 22 Sep 2020 | INR | 103.5 | 106.7 | 100.95 | 103.2 | 103.2 | -2.1 (-1.99%) | 17,104 |
| 21 Sep 2020 | INR | 110.95 | 111.1 | 104.65 | 105.3 | 105.3 | -5.25 (-4.75%) | 55,291 |
| 18 Sep 2020 | INR | 111.7 | 112.1 | 110.05 | 110.55 | 110.55 | -0.2 (-0.18%) | 15,551 |
| 17 Sep 2020 | INR | 112.5 | 113.5 | 110.05 | 110.75 | 110.75 | -3.55 (-3.11%) | 23,918 |
| 16 Sep 2020 | INR | 113.3 | 117.5 | 112.15 | 114.3 | 114.3 | +2.75 (+2.47%) | 15,496 |
| 15 Sep 2020 | INR | 113.5 | 113.8 | 111.3 | 111.55 | 111.55 | -2.15 (-1.89%) | 12,155 |
| 14 Sep 2020 | INR | 113.5 | 115.15 | 112.65 | 113.7 | 113.7 | +1 (+0.89%) | 32,986 |
| 11 Sep 2020 | INR | 111.2 | 115 | 108.9 | 112.7 | 112.7 | +0.85 (+0.76%) | 21,903 |
| 10 Sep 2020 | INR | 115.05 | 115.65 | 111.1 | 111.85 | 111.85 | -3.2 (-2.78%) | 8,343 |
| 9 Sep 2020 | INR | 114.1 | 117.8 | 114 | 115.05 | 115.05 | -7.9 (-6.43%) | 10,572 |
| 8 Sep 2020 | INR | 125.25 | 126.25 | 122.5 | 122.95 | 122.95 | -2.3 (-1.84%) | 27,401 |
| 7 Sep 2020 | INR | 125 | 126.85 | 123.75 | 125.25 | 125.25 | +0.4 (+0.32%) | 18,505 |
| 4 Sep 2020 | INR | 122.6 | 126 | 121 | 124.85 | 124.85 | -0.5 (-0.40%) | 17,562 |
| 3 Sep 2020 | INR | 125.5 | 126.95 | 124.3 | 125.35 | 125.35 | -0.55 (-0.44%) | 8,203 |
| 2 Sep 2020 | INR | 123.65 | 126.5 | 123 | 125.9 | 125.9 | +3 (+2.44%) | 16,952 |
| 1 Sep 2020 | INR | 123.75 | 124 | 120.3 | 122.9 | 122.9 | +1.4 (+1.15%) | 11,079 |
| 31 Aug 2020 | INR | 126.9 | 126.95 | 120.6 | 121.5 | 121.5 | -4.45 (-3.53%) | 53,459 |
