| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 126.5 | 126.75 | 125.65 | 125.95 | 125.95 | +0.4 (+0.32%) | 13,978 |
| 27 Aug 2020 | INR | 128.75 | 128.8 | 124 | 125.55 | 125.55 | -1.3 (-1.02%) | 51,657 |
| 26 Aug 2020 | INR | 124.75 | 129 | 123.8 | 126.85 | 126.85 | +2.25 (+1.81%) | 60,740 |
| 25 Aug 2020 | INR | 125.55 | 126.5 | 123.85 | 124.6 | 124.6 | -0.95 (-0.76%) | 12,281 |
| 24 Aug 2020 | INR | 126.8 | 127.85 | 124.55 | 125.55 | 125.55 | +1.25 (+1.01%) | 13,941 |
| 21 Aug 2020 | INR | 127.25 | 129.2 | 122 | 124.3 | 124.3 | -1.8 (-1.43%) | 48,579 |
| 20 Aug 2020 | INR | 123.25 | 128.4 | 123 | 126.1 | 126.1 | +2 (+1.61%) | 55,991 |
| 19 Aug 2020 | INR | 127 | 127 | 123.55 | 124.1 | 124.1 | +0.35 (+0.28%) | 18,175 |
| 18 Aug 2020 | INR | 121.95 | 124.1 | 120 | 123.75 | 123.75 | +4.8 (+4.04%) | 17,692 |
| 17 Aug 2020 | INR | 120.7 | 120.7 | 118.8 | 118.95 | 118.95 | -0.35 (-0.29%) | 14,236 |
| 14 Aug 2020 | INR | 121 | 123.65 | 117.3 | 119.3 | 119.3 | -4.2 (-3.40%) | 86,725 |
| 13 Aug 2020 | INR | 123.15 | 126.65 | 122.75 | 123.5 | 123.5 | -1.6 (-1.28%) | 57,203 |
| 12 Aug 2020 | INR | 119 | 128.35 | 119 | 125.1 | 125.1 | +6.3 (+5.30%) | 242,931 |
| 11 Aug 2020 | INR | 115 | 119.5 | 113.9 | 118.8 | 118.8 | +4.45 (+3.89%) | 80,457 |
| 10 Aug 2020 | INR | 114.75 | 115.65 | 113.1 | 114.35 | 114.35 | +0.1 (+0.09%) | 27,982 |
| 7 Aug 2020 | INR | 114.6 | 114.8 | 113.8 | 114.25 | 114.25 | +0.45 (+0.40%) | 13,418 |
| 6 Aug 2020 | INR | 118 | 118 | 113 | 113.8 | 113.8 | +0.05 (+0.04%) | 13,421 |
| 5 Aug 2020 | INR | 113.2 | 114.5 | 113 | 113.75 | 113.75 | +1.1 (+0.98%) | 24,439 |
| 4 Aug 2020 | INR | 112.4 | 113.25 | 112.4 | 112.65 | 112.65 | +0.7 (+0.63%) | 10,186 |
| 3 Aug 2020 | INR | 112.5 | 113.25 | 111.65 | 111.95 | 111.95 | -0.65 (-0.58%) | 9,878 |
| 31 Jul 2020 | INR | 112 | 113.8 | 111.25 | 112.6 | 112.6 | +1.05 (+0.94%) | 313,755 |
| 30 Jul 2020 | INR | 114.2 | 114.55 | 111 | 111.55 | 111.55 | -1.7 (-1.50%) | 17,816 |
| 29 Jul 2020 | INR | 113.6 | 116.25 | 112.7 | 113.25 | 113.25 | -0.35 (-0.31%) | 15,576 |
| 28 Jul 2020 | INR | 111.35 | 117.7 | 110.65 | 113.6 | 113.6 | +1.95 (+1.75%) | 39,570 |
| 27 Jul 2020 | INR | 113.8 | 113.8 | 111.15 | 111.65 | 111.65 | -1.6 (-1.41%) | 8,096 |
| 24 Jul 2020 | INR | 115 | 115 | 112.95 | 113.25 | 113.25 | -2.2 (-1.91%) | 14,576 |
| 23 Jul 2020 | INR | 115.35 | 117.2 | 115 | 115.45 | 115.45 | -1.75 (-1.49%) | 20,611 |
| 22 Jul 2020 | INR | 114.95 | 118.3 | 113 | 117.2 | 117.2 | +3.05 (+2.67%) | 23,271 |
| 21 Jul 2020 | INR | 114 | 116.65 | 114 | 114.15 | 114.15 | +0.7 (+0.62%) | 7,972 |
| 20 Jul 2020 | INR | 114.25 | 114.7 | 113 | 113.45 | 113.45 | +0.15 (+0.13%) | 25,025 |
