| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 110.65 | 114.5 | 110.65 | 113.3 | 113.3 | +1.8 (+1.61%) | 9,838 |
| 16 Jul 2020 | INR | 111 | 112 | 108.7 | 111.5 | 111.5 | +0.85 (+0.77%) | 17,040 |
| 15 Jul 2020 | INR | 113.9 | 114.9 | 110.05 | 110.65 | 110.65 | -2.2 (-1.95%) | 28,737 |
| 14 Jul 2020 | INR | 115.7 | 115.7 | 111.2 | 112.85 | 112.85 | -3.1 (-2.67%) | 24,645 |
| 13 Jul 2020 | INR | 116.7 | 119.3 | 115.6 | 115.95 | 115.95 | -1.95 (-1.65%) | 27,546 |
| 10 Jul 2020 | INR | 118.05 | 118.6 | 113 | 117.9 | 117.9 | -1.75 (-1.46%) | 41,842 |
| 9 Jul 2020 | INR | 117.5 | 121.3 | 116.4 | 119.65 | 119.65 | +3.05 (+2.62%) | 38,268 |
| 8 Jul 2020 | INR | 122 | 122 | 116.05 | 116.6 | 116.6 | -2.6 (-2.18%) | 60,834 |
| 7 Jul 2020 | INR | 113.8 | 120.55 | 110.95 | 119.2 | 119.2 | +8 (+7.19%) | 93,222 |
| 6 Jul 2020 | INR | 109 | 111.7 | 109 | 111.2 | 111.2 | +2.2 (+2.02%) | 36,169 |
| 3 Jul 2020 | INR | 109.1 | 111.8 | 108.4 | 109 | 109 | -1.6 (-1.45%) | 26,858 |
| 2 Jul 2020 | INR | 112.55 | 112.65 | 110.05 | 110.6 | 110.6 | -0.15 (-0.14%) | 19,973 |
| 1 Jul 2020 | INR | 113.55 | 113.55 | 109 | 110.75 | 110.75 | -5.95 (-5.10%) | 38,542 |
| 30 Jun 2020 | INR | 119.5 | 120.35 | 115.3 | 116.7 | 116.7 | -2.6 (-2.18%) | 26,438 |
| 29 Jun 2020 | INR | 114.05 | 121.25 | 114 | 119.3 | 119.3 | +2.75 (+2.36%) | 80,964 |
| 26 Jun 2020 | INR | 116 | 118 | 115.5 | 116.55 | 116.55 | +0.5 (+0.43%) | 23,668 |
| 25 Jun 2020 | INR | 114.85 | 118.5 | 113.5 | 116.05 | 116.05 | +1.8 (+1.58%) | 30,301 |
| 24 Jun 2020 | INR | 120.55 | 120.65 | 112 | 114.25 | 114.25 | -4.4 (-3.71%) | 58,186 |
| 23 Jun 2020 | INR | 118.5 | 119.8 | 115.7 | 118.65 | 118.65 | +0.75 (+0.64%) | 47,123 |
| 22 Jun 2020 | INR | 114.95 | 120.75 | 112.55 | 117.9 | 117.9 | +6.6 (+5.93%) | 106,858 |
| 19 Jun 2020 | INR | 109.7 | 116 | 107.1 | 111.3 | 111.3 | +1.7 (+1.55%) | 112,433 |
| 18 Jun 2020 | INR | 106 | 110.65 | 105.35 | 109.6 | 109.6 | +3.85 (+3.64%) | 63,279 |
| 17 Jun 2020 | INR | 103.95 | 108.3 | 103.05 | 105.75 | 105.75 | +2.65 (+2.57%) | 24,633 |
| 16 Jun 2020 | INR | 107.05 | 109.95 | 98.7 | 103.1 | 103.1 | -3.85 (-3.60%) | 54,603 |
| 15 Jun 2020 | INR | 111 | 112.1 | 104 | 106.95 | 106.95 | -2.7 (-2.46%) | 37,762 |
| 12 Jun 2020 | INR | 103 | 110.9 | 99.85 | 109.65 | 109.65 | +4.55 (+4.33%) | 66,040 |
| 11 Jun 2020 | INR | 103 | 109.35 | 102.3 | 105.1 | 105.1 | +2.2 (+2.14%) | 147,052 |
| 10 Jun 2020 | INR | 101.05 | 103.95 | 100.9 | 102.9 | 102.9 | +2.2 (+2.18%) | 21,589 |
| 9 Jun 2020 | INR | 101.95 | 101.95 | 100.3 | 100.7 | 100.7 | -0.45 (-0.44%) | 7,270 |
| 8 Jun 2020 | INR | 103.5 | 103.5 | 100.35 | 101.15 | 101.15 | -0.25 (-0.25%) | 21,113 |
