| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 101.65 | 102.5 | 99.65 | 101.4 | 101.4 | +0.85 (+0.85%) | 15,298 |
| 4 Jun 2020 | INR | 101.7 | 103.15 | 100.15 | 100.55 | 100.55 | -1.2 (-1.18%) | 11,914 |
| 3 Jun 2020 | INR | 103.65 | 104.9 | 100.95 | 101.75 | 101.75 | +1.2 (+1.19%) | 16,957 |
| 2 Jun 2020 | INR | 98.55 | 102.45 | 97.85 | 100.55 | 100.55 | +2.45 (+2.50%) | 20,712 |
| 1 Jun 2020 | INR | 91 | 99.4 | 91 | 98.1 | 98.1 | +7.65 (+8.46%) | 33,812 |
| 29 May 2020 | INR | 91 | 91.2 | 90.05 | 90.45 | 90.45 | -0.8 (-0.88%) | 4,031 |
| 28 May 2020 | INR | 90.6 | 92.45 | 90.6 | 91.25 | 91.25 | +0.95 (+1.05%) | 6,503 |
| 27 May 2020 | INR | 90.3 | 90.7 | 89.5 | 90.3 | 90.3 | -0.05 (-0.06%) | 3,537 |
| 26 May 2020 | INR | 90.2 | 90.7 | 89.95 | 90.35 | 90.35 | +0.35 (+0.39%) | 3,247 |
| 22 May 2020 | INR | 90.5 | 91.75 | 89.6 | 90 | 90 | -1.9 (-2.07%) | 2,126 |
| 21 May 2020 | INR | 90.7 | 92 | 90.1 | 91.9 | 91.9 | +1.85 (+2.05%) | 11,738 |
| 20 May 2020 | INR | 89.35 | 90.2 | 88.9 | 90.05 | 90.05 | +1.55 (+1.75%) | 2,392 |
| 19 May 2020 | INR | 89 | 90.5 | 88.3 | 88.5 | 88.5 | -0.5 (-0.56%) | 8,871 |
| 18 May 2020 | INR | 92.7 | 92.75 | 88.7 | 89 | 89 | -4.2 (-4.51%) | 5,132 |
| 15 May 2020 | INR | 89.75 | 93.95 | 89.25 | 93.2 | 93.2 | +3.6 (+4.02%) | 7,389 |
| 14 May 2020 | INR | 92.25 | 92.25 | 89 | 89.6 | 89.6 | -0.85 (-0.94%) | 10,482 |
| 13 May 2020 | INR | 91.5 | 91.85 | 89.25 | 90.45 | 90.45 | +2.05 (+2.32%) | 9,885 |
| 12 May 2020 | INR | 88.35 | 88.85 | 87.05 | 88.4 | 88.4 | +0.05 (+0.06%) | 9,789 |
| 11 May 2020 | INR | 94.7 | 94.7 | 88.3 | 88.35 | 88.35 | -1.2 (-1.34%) | 27,652 |
| 8 May 2020 | INR | 93.35 | 93.4 | 89.1 | 89.55 | 89.55 | -2.9 (-3.14%) | 29,018 |
| 7 May 2020 | INR | 89 | 95.25 | 89 | 92.45 | 92.45 | +2.95 (+3.30%) | 79,015 |
| 6 May 2020 | INR | 90.55 | 91.05 | 89.1 | 89.5 | 89.5 | -1.95 (-2.13%) | 16,377 |
| 5 May 2020 | INR | 92 | 95.5 | 91.25 | 91.45 | 91.45 | -3.2 (-3.38%) | 22,137 |
| 4 May 2020 | INR | 99.2 | 99.2 | 91.55 | 94.65 | 94.65 | -4.55 (-4.59%) | 23,936 |
| 30 Apr 2020 | INR | 101.6 | 104.9 | 99 | 99.2 | 99.2 | -1.4 (-1.39%) | 46,530 |
| 29 Apr 2020 | INR | 104.5 | 105.9 | 100.05 | 100.6 | 100.6 | -3.4 (-3.27%) | 66,107 |
| 28 Apr 2020 | INR | 100.6 | 107 | 97.65 | 104 | 104 | +5.8 (+5.91%) | 178,395 |
| 27 Apr 2020 | INR | 99.65 | 101.3 | 97.9 | 98.2 | 98.2 | +0.95 (+0.98%) | 14,347 |
| 24 Apr 2020 | INR | 103.7 | 103.7 | 96.35 | 97.25 | 97.25 | -2.15 (-2.16%) | 8,495 |
| 23 Apr 2020 | INR | 101 | 101.6 | 98.8 | 99.4 | 99.4 | +0.9 (+0.91%) | 23,124 |
