| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 99.15 | 99.95 | 97.5 | 98.5 | 98.5 | -0.75 (-0.76%) | 11,641 |
| 21 Apr 2020 | INR | 104.2 | 104.2 | 96 | 99.25 | 99.25 | -2.45 (-2.41%) | 25,919 |
| 20 Apr 2020 | INR | 103.55 | 104.8 | 101.35 | 101.7 | 101.7 | -0.25 (-0.25%) | 27,325 |
| 17 Apr 2020 | INR | 104 | 106 | 101.35 | 101.95 | 101.95 | +0.6 (+0.59%) | 25,081 |
| 16 Apr 2020 | INR | 99.95 | 106 | 98 | 101.35 | 101.35 | +3.8 (+3.90%) | 53,100 |
| 15 Apr 2020 | INR | 98 | 101 | 97 | 97.55 | 97.55 | -0.7 (-0.71%) | 8,907 |
| 13 Apr 2020 | INR | 102.8 | 102.8 | 97.8 | 98.25 | 98.25 | -2.35 (-2.34%) | 16,596 |
| 9 Apr 2020 | INR | 96.95 | 108.2 | 95.5 | 100.6 | 100.6 | +6.75 (+7.19%) | 95,422 |
| 8 Apr 2020 | INR | 95.6 | 98.5 | 90.05 | 93.85 | 93.85 | -0.45 (-0.48%) | 50,906 |
| 7 Apr 2020 | INR | 89.95 | 99.5 | 88.7 | 94.3 | 94.3 | +7 (+8.02%) | 82,409 |
| 3 Apr 2020 | INR | 88.05 | 89.35 | 85 | 87.3 | 87.3 | -0.55 (-0.63%) | 5,699 |
| 1 Apr 2020 | INR | 89.75 | 91 | 87.5 | 87.85 | 87.85 | -1.05 (-1.18%) | 7,183 |
| 31 Mar 2020 | INR | 91.45 | 91.45 | 88.4 | 88.9 | 88.9 | -1.1 (-1.22%) | 5,295 |
| 30 Mar 2020 | INR | 90 | 92.45 | 88.55 | 90 | 90 | -0.2 (-0.22%) | 4,223 |
| 27 Mar 2020 | INR | 96.05 | 98.55 | 89.6 | 90.2 | 90.2 | -2.5 (-2.70%) | 5,570 |
| 26 Mar 2020 | INR | 93.4 | 106.8 | 90.05 | 92.7 | 92.7 | +3.7 (+4.16%) | 7,519 |
| 25 Mar 2020 | INR | 91.85 | 91.85 | 88.1 | 89 | 89 | -0.65 (-0.73%) | 2,469 |
| 24 Mar 2020 | INR | 93.4 | 94.75 | 89.5 | 89.65 | 89.65 | -1.6 (-1.75%) | 4,870 |
| 23 Mar 2020 | INR | 103 | 104.8 | 86.3 | 91.25 | 91.25 | -16.6 (-15.39%) | 6,305 |
| 20 Mar 2020 | INR | 109.6 | 112.5 | 105.85 | 107.85 | 107.85 | +2.25 (+2.13%) | 5,207 |
| 19 Mar 2020 | INR | 115 | 115 | 102.05 | 105.6 | 105.6 | -9.4 (-8.17%) | 8,752 |
| 18 Mar 2020 | INR | 124.1 | 124.1 | 110.6 | 115 | 115 | -4.3 (-3.60%) | 5,770 |
| 17 Mar 2020 | INR | 119.3 | 122.95 | 117.1 | 119.3 | 119.3 | +1.15 (+0.97%) | 2,500 |
| 16 Mar 2020 | INR | 125.4 | 126.4 | 112.05 | 118.15 | 118.15 | -9.25 (-7.26%) | 3,477 |
| 13 Mar 2020 | INR | 126.05 | 131.2 | 110 | 127.4 | 127.4 | -5.1 (-3.85%) | 7,308 |
| 12 Mar 2020 | INR | 145 | 145 | 127.45 | 132.5 | 132.5 | -12.9 (-8.87%) | 8,150 |
| 11 Mar 2020 | INR | 152.15 | 152.15 | 145.3 | 145.4 | 145.4 | -5.5 (-3.64%) | 2,843 |
| 9 Mar 2020 | INR | 151 | 153 | 145.05 | 150.9 | 150.9 | -1.3 (-0.85%) | 5,421 |
| 6 Mar 2020 | INR | 154 | 154.35 | 150 | 152.2 | 152.2 | -3.85 (-2.47%) | 4,825 |
| 5 Mar 2020 | INR | 157 | 158.15 | 155.1 | 156.05 | 156.05 | -0.45 (-0.29%) | 1,502 |
