| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 156.65 | 157.55 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 2,946 |
| 3 Mar 2020 | INR | 161.35 | 162.05 | 153.55 | 156.5 | 156.5 | -4.8 (-2.98%) | 8,652 |
| 2 Mar 2020 | INR | 172 | 172 | 158.85 | 161.3 | 161.3 | -0.8 (-0.49%) | 3,314 |
| 28 Feb 2020 | INR | 156.15 | 166 | 154.5 | 162.1 | 162.1 | +1.1 (+0.68%) | 10,214 |
| 27 Feb 2020 | INR | 166.9 | 166.9 | 160.35 | 161 | 161 | -2.35 (-1.44%) | 4,151 |
| 26 Feb 2020 | INR | 166.15 | 166.75 | 162.75 | 163.35 | 163.35 | -2.9 (-1.74%) | 2,810 |
| 25 Feb 2020 | INR | 167.6 | 167.9 | 166.2 | 166.25 | 166.25 | -0.5 (-0.30%) | 1,913 |
| 24 Feb 2020 | INR | 168.8 | 168.8 | 165.95 | 166.75 | 166.75 | -3.1 (-1.83%) | 8,594 |
| 20 Feb 2020 | INR | 174 | 174 | 168.2 | 169.85 | 169.85 | +2.65 (+1.58%) | 8,086 |
| 19 Feb 2020 | INR | 168.8 | 168.8 | 165.75 | 167.2 | 167.2 | -0.1 (-0.06%) | 2,803 |
| 18 Feb 2020 | INR | 169.25 | 169.25 | 165 | 167.3 | 167.3 | -2.35 (-1.39%) | 3,111 |
| 17 Feb 2020 | INR | 175.35 | 175.35 | 168.8 | 169.65 | 169.65 | -5.7 (-3.25%) | 2,883 |
| 14 Feb 2020 | INR | 175.15 | 178.5 | 174 | 175.35 | 175.35 | -5.15 (-2.85%) | 4,166 |
| 13 Feb 2020 | INR | 183.2 | 183.6 | 177.8 | 180.5 | 180.5 | -3.15 (-1.72%) | 6,504 |
| 12 Feb 2020 | INR | 178.15 | 187.95 | 174.2 | 183.65 | 183.65 | +5.5 (+3.09%) | 4,748 |
| 11 Feb 2020 | INR | 182.2 | 182.2 | 177.25 | 178.15 | 178.15 | -1.95 (-1.08%) | 6,394 |
| 10 Feb 2020 | INR | 181.7 | 182.05 | 175 | 180.1 | 180.1 | -1.6 (-0.88%) | 1,913 |
| 7 Feb 2020 | INR | 183.2 | 184.15 | 181.25 | 181.7 | 181.7 | -1.6 (-0.87%) | 789 |
| 6 Feb 2020 | INR | 187.15 | 187.9 | 182.45 | 183.3 | 183.3 | -0.5 (-0.27%) | 2,229 |
| 5 Feb 2020 | INR | 183.45 | 187 | 182.5 | 183.8 | 183.8 | +0.65 (+0.35%) | 9,576 |
| 4 Feb 2020 | INR | 185.25 | 187 | 182.25 | 183.15 | 183.15 | +2 (+1.10%) | 1,647 |
| 3 Feb 2020 | INR | 182.55 | 187.6 | 180.4 | 181.15 | 181.15 | -1.4 (-0.77%) | 6,311 |
| 1 Feb 2020 | INR | 192.45 | 195.15 | 180.3 | 182.55 | 182.55 | -8.05 (-4.22%) | 5,521 |
| 31 Jan 2020 | INR | 191.6 | 194 | 189.8 | 190.6 | 190.6 | +0.75 (+0.40%) | 3,078 |
| 30 Jan 2020 | INR | 191.5 | 193.45 | 186.45 | 189.85 | 189.85 | -2 (-1.04%) | 937 |
| 29 Jan 2020 | INR | 192.3 | 195.5 | 191.4 | 191.85 | 191.85 | +2.25 (+1.19%) | 3,421 |
| 28 Jan 2020 | INR | 194.5 | 196.15 | 186 | 189.6 | 189.6 | -4.65 (-2.39%) | 13,575 |
| 27 Jan 2020 | INR | 192.45 | 198.7 | 192.3 | 194.25 | 194.25 | +1.4 (+0.73%) | 20,314 |
| 24 Jan 2020 | INR | 189.1 | 194.3 | 187.4 | 192.85 | 192.85 | +2 (+1.05%) | 5,233 |
| 23 Jan 2020 | INR | 193.75 | 193.75 | 189.1 | 190.85 | 190.85 | -3.65 (-1.88%) | 3,387 |
