| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 192.9 | 197.05 | 192.9 | 194.5 | 194.5 | +3.4 (+1.78%) | 9,482 |
| 21 Jan 2020 | INR | 190.75 | 193.4 | 190.3 | 191.1 | 191.1 | +0.95 (+0.50%) | 3,867 |
| 20 Jan 2020 | INR | 191.9 | 196.5 | 188.5 | 190.15 | 190.15 | -1.8 (-0.94%) | 7,532 |
| 17 Jan 2020 | INR | 192 | 195 | 190 | 191.95 | 191.95 | +2.5 (+1.32%) | 9,681 |
| 16 Jan 2020 | INR | 185.5 | 190.8 | 185.5 | 189.45 | 189.45 | +5.7 (+3.10%) | 7,354 |
| 15 Jan 2020 | INR | 173.5 | 184.45 | 173.5 | 183.75 | 183.75 | +9.2 (+5.27%) | 14,645 |
| 14 Jan 2020 | INR | 176.25 | 177.25 | 173.85 | 174.55 | 174.55 | +0.4 (+0.23%) | 4,922 |
| 13 Jan 2020 | INR | 175 | 175.9 | 174 | 174.15 | 174.15 | +0.25 (+0.14%) | 4,581 |
| 10 Jan 2020 | INR | 172.05 | 176.9 | 171.9 | 173.9 | 173.9 | +6.95 (+4.16%) | 24,303 |
| 9 Jan 2020 | INR | 167.4 | 167.4 | 166.05 | 166.95 | 166.95 | +2.05 (+1.24%) | 1,434 |
| 8 Jan 2020 | INR | 164.5 | 166.15 | 164.5 | 164.9 | 164.9 | -2.3 (-1.38%) | 1,964 |
| 7 Jan 2020 | INR | 169.6 | 169.6 | 167 | 167.2 | 167.2 | -0.25 (-0.15%) | 2,632 |
| 6 Jan 2020 | INR | 169.7 | 169.7 | 167.1 | 167.45 | 167.45 | -3.75 (-2.19%) | 1,919 |
| 3 Jan 2020 | INR | 170 | 172.65 | 170 | 171.2 | 171.2 | +1.2 (+0.71%) | 5,727 |
| 2 Jan 2020 | INR | 169 | 172.5 | 168.7 | 170 | 170 | +1.7 (+1.01%) | 4,575 |
| 1 Jan 2020 | INR | 167.6 | 168.7 | 167.05 | 168.3 | 168.3 | -0.5 (-0.30%) | 1,471 |
| 31 Dec 2019 | INR | 169.3 | 169.3 | 167.95 | 168.8 | 168.8 | +0.6 (+0.36%) | 291 |
| 30 Dec 2019 | INR | 167.4 | 168.45 | 166.9 | 168.2 | 168.2 | +2.1 (+1.26%) | 3,011 |
| 27 Dec 2019 | INR | 165.6 | 166.7 | 165.25 | 166.1 | 166.1 | +1.1 (+0.67%) | 5,060 |
| 26 Dec 2019 | INR | 165.9 | 166.05 | 165 | 165 | 165 | +0.3 (+0.18%) | 1,959 |
| 24 Dec 2019 | INR | 165.6 | 165.65 | 163.9 | 164.7 | 164.7 | -0.25 (-0.15%) | 8,311 |
| 23 Dec 2019 | INR | 165.8 | 166.3 | 164.1 | 164.95 | 164.95 | -0.4 (-0.24%) | 3,272 |
| 20 Dec 2019 | INR | 169 | 169 | 164.95 | 165.35 | 165.35 | -2.35 (-1.40%) | 8,224 |
| 19 Dec 2019 | INR | 170 | 170.55 | 167.25 | 167.7 | 167.7 | -1.15 (-0.68%) | 4,247 |
| 18 Dec 2019 | INR | 172.05 | 172.35 | 168 | 168.85 | 168.85 | -3.55 (-2.06%) | 3,855 |
| 17 Dec 2019 | INR | 182.5 | 182.5 | 171.2 | 172.4 | 172.4 | -1.6 (-0.92%) | 12,585 |
| 16 Dec 2019 | INR | 171.9 | 175 | 171 | 174 | 174 | +2.4 (+1.40%) | 942 |
| 13 Dec 2019 | INR | 171.5 | 172.4 | 170 | 171.6 | 171.6 | +0.5 (+0.29%) | 7,189 |
| 12 Dec 2019 | INR | 171 | 171.95 | 169.6 | 171.1 | 171.1 | 0.0 (0.0%) | 1,048 |
| 11 Dec 2019 | INR | 172.5 | 172.5 | 170.95 | 171.1 | 171.1 | -2.15 (-1.24%) | 606 |
