| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 188 | 188.85 | 185.5 | 187 | 187 | +0.15 (+0.08%) | 1,773 |
| 24 Oct 2019 | INR | 188.15 | 190.8 | 185.7 | 186.85 | 186.85 | +0.05 (+0.03%) | 4,571 |
| 23 Oct 2019 | INR | 189.5 | 190.9 | 185 | 186.8 | 186.8 | -1.95 (-1.03%) | 9,820 |
| 22 Oct 2019 | INR | 188.3 | 193.6 | 188.3 | 188.75 | 188.75 | +1.45 (+0.77%) | 3,487 |
| 18 Oct 2019 | INR | 187.8 | 189.9 | 186.6 | 187.3 | 187.3 | +1.65 (+0.89%) | 4,409 |
| 17 Oct 2019 | INR | 188.1 | 188.4 | 184.95 | 185.65 | 185.65 | -1.25 (-0.67%) | 3,041 |
| 16 Oct 2019 | INR | 194 | 194 | 185.5 | 186.9 | 186.9 | +0.9 (+0.48%) | 4,602 |
| 15 Oct 2019 | INR | 189.1 | 189.85 | 178 | 186 | 186 | -0.05 (-0.03%) | 9,918 |
| 14 Oct 2019 | INR | 183 | 186.6 | 182.5 | 186.05 | 186.05 | +5.4 (+2.99%) | 3,085 |
| 11 Oct 2019 | INR | 182.35 | 184.9 | 180.3 | 180.65 | 180.65 | -1.3 (-0.71%) | 5,762 |
| 10 Oct 2019 | INR | 181 | 185 | 180.45 | 181.95 | 181.95 | +0.2 (+0.11%) | 1,206 |
| 9 Oct 2019 | INR | 184 | 184 | 176.4 | 181.75 | 181.75 | -3.85 (-2.07%) | 4,032 |
| 7 Oct 2019 | INR | 191.95 | 191.95 | 184 | 185.6 | 185.6 | -2.6 (-1.38%) | 4,078 |
| 4 Oct 2019 | INR | 190 | 194.3 | 187 | 188.2 | 188.2 | -4.85 (-2.51%) | 4,482 |
| 3 Oct 2019 | INR | 197.55 | 198 | 192.1 | 193.05 | 193.05 | -8.55 (-4.24%) | 5,902 |
| 1 Oct 2019 | INR | 208.5 | 208.5 | 198 | 201.6 | 201.6 | -8.1 (-3.86%) | 12,984 |
| 30 Sep 2019 | INR | 208.1 | 215.4 | 208 | 209.7 | 209.7 | +3.4 (+1.65%) | 15,204 |
| 27 Sep 2019 | INR | 205 | 208.3 | 204.5 | 206.3 | 206.3 | +1.5 (+0.73%) | 10,608 |
| 26 Sep 2019 | INR | 206.9 | 207.25 | 202 | 204.8 | 204.8 | +7.3 (+3.70%) | 47,725 |
| 25 Sep 2019 | INR | 197.95 | 205.15 | 195.3 | 197.5 | 197.5 | +0.6 (+0.30%) | 22,710 |
| 24 Sep 2019 | INR | 195.65 | 197.65 | 195.05 | 196.9 | 196.9 | +1.25 (+0.64%) | 4,619 |
| 23 Sep 2019 | INR | 198 | 199.25 | 194.15 | 195.65 | 195.65 | +2.1 (+1.08%) | 38,514 |
| 20 Sep 2019 | INR | 195.8 | 197.6 | 188 | 193.55 | 193.55 | +3.45 (+1.81%) | 10,958 |
| 19 Sep 2019 | INR | 193.05 | 198.25 | 188.25 | 190.1 | 190.1 | -0.55 (-0.29%) | 16,555 |
| 18 Sep 2019 | INR | 193.95 | 193.95 | 188.65 | 190.65 | 190.65 | -0.95 (-0.50%) | 22,938 |
| 17 Sep 2019 | INR | 195 | 196 | 188.6 | 191.6 | 191.6 | -2.25 (-1.16%) | 11,063 |
| 16 Sep 2019 | INR | 196.5 | 200.25 | 192.05 | 193.85 | 193.85 | -3.15 (-1.60%) | 12,562 |
| 13 Sep 2019 | INR | 198.35 | 200 | 196.25 | 197 | 197 | -1 (-0.51%) | 7,147 |
| 12 Sep 2019 | INR | 199 | 204 | 196.1 | 198 | 198 | -3.05 (-1.52%) | 25,387 |
| 11 Sep 2019 | INR | 193.95 | 208.25 | 190.2 | 201.05 | 201.05 | +6.2 (+3.18%) | 56,866 |
