| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 190.5 | 195.65 | 190.3 | 194.85 | 194.85 | +4.7 (+2.47%) | 23,023 |
| 6 Sep 2019 | INR | 195 | 196.35 | 189.5 | 190.15 | 190.15 | +0.05 (+0.03%) | 7,443 |
| 5 Sep 2019 | INR | 188.2 | 190.3 | 188.2 | 190.1 | 190.1 | +2.5 (+1.33%) | 6,261 |
| 4 Sep 2019 | INR | 188.8 | 189.25 | 186.75 | 187.6 | 187.6 | +0.6 (+0.32%) | 3,059 |
| 3 Sep 2019 | INR | 185.5 | 189.2 | 185.3 | 187 | 187 | -0.15 (-0.08%) | 1,838 |
| 30 Aug 2019 | INR | 190.7 | 193.8 | 186.75 | 187.15 | 187.15 | -3.55 (-1.86%) | 3,948 |
| 29 Aug 2019 | INR | 191 | 191.9 | 188.55 | 190.7 | 190.7 | 0.0 (0.0%) | 1,977 |
| 28 Aug 2019 | INR | 191.35 | 193 | 189.1 | 190.7 | 190.7 | -0.65 (-0.34%) | 4,082 |
| 27 Aug 2019 | INR | 190.9 | 194.45 | 188.15 | 191.35 | 191.35 | +3.05 (+1.62%) | 12,208 |
| 26 Aug 2019 | INR | 182 | 196.7 | 180.3 | 188.3 | 188.3 | +8.35 (+4.64%) | 39,275 |
| 23 Aug 2019 | INR | 171.25 | 180.8 | 168.35 | 179.95 | 179.95 | +6.7 (+3.87%) | 8,743 |
| 22 Aug 2019 | INR | 177.4 | 178.4 | 172.25 | 173.25 | 173.25 | -4.65 (-2.61%) | 4,459 |
| 21 Aug 2019 | INR | 182.95 | 183.35 | 174.4 | 177.9 | 177.9 | -4.6 (-2.52%) | 6,460 |
| 20 Aug 2019 | INR | 185.9 | 187.75 | 180 | 182.5 | 182.5 | -2.75 (-1.48%) | 5,699 |
| 19 Aug 2019 | INR | 184.9 | 187.75 | 183.25 | 185.25 | 185.25 | +4.1 (+2.26%) | 10,277 |
| 16 Aug 2019 | INR | 177 | 182.9 | 168.2 | 181.15 | 181.15 | +15.05 (+9.06%) | 28,971 |
| 14 Aug 2019 | INR | 165.3 | 169.95 | 163.85 | 166.1 | 166.1 | +7.1 (+4.47%) | 5,340 |
| 13 Aug 2019 | INR | 161.1 | 163.1 | 157.75 | 159 | 159 | -1.15 (-0.72%) | 4,505 |
| 9 Aug 2019 | INR | 160.2 | 163.6 | 157.9 | 160.15 | 160.15 | +3.35 (+2.14%) | 4,902 |
| 8 Aug 2019 | INR | 157.1 | 157.35 | 155.35 | 156.8 | 156.8 | +0.5 (+0.32%) | 393 |
| 7 Aug 2019 | INR | 155 | 157.5 | 154.65 | 156.3 | 156.3 | +2.5 (+1.63%) | 1,562 |
| 6 Aug 2019 | INR | 154 | 156 | 153.1 | 153.8 | 153.8 | -0.2 (-0.13%) | 1,812 |
| 5 Aug 2019 | INR | 154.05 | 154.3 | 151.3 | 154 | 154 | -0.5 (-0.32%) | 1,040 |
| 2 Aug 2019 | INR | 155.2 | 156.9 | 154.05 | 154.5 | 154.5 | 0.0 (0.0%) | 2,583 |
| 1 Aug 2019 | INR | 157 | 158.35 | 152.5 | 154.5 | 154.5 | -2.2 (-1.40%) | 1,395 |
| 31 Jul 2019 | INR | 154.7 | 157.15 | 154.7 | 156.7 | 156.7 | +3.3 (+2.15%) | 266 |
| 30 Jul 2019 | INR | 158.85 | 160.2 | 152 | 153.4 | 153.4 | -6 (-3.76%) | 1,886 |
| 29 Jul 2019 | INR | 163 | 163 | 158 | 159.4 | 159.4 | -5.2 (-3.16%) | 7,616 |
| 26 Jul 2019 | INR | 165.8 | 167.25 | 164 | 164.6 | 164.6 | -2 (-1.20%) | 1,460 |
| 25 Jul 2019 | INR | 166.9 | 167.35 | 165 | 166.6 | 166.6 | -0.3 (-0.18%) | 1,778 |
