| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 269 | 269.5 | 265.85 | 267.95 | 267.95 | +0.05 (+0.02%) | 29,835 |
| 29 Nov 2023 | INR | 265 | 272.8 | 264.45 | 267.9 | 267.9 | +2.45 (+0.92%) | 19,458 |
| 28 Nov 2023 | INR | 264.05 | 268.7 | 263 | 265.45 | 265.45 | +0.25 (+0.09%) | 7,785 |
| 24 Nov 2023 | INR | 265.15 | 269.9 | 262.3 | 265.2 | 265.2 | +1.85 (+0.70%) | 7,643 |
| 23 Nov 2023 | INR | 263.85 | 266 | 262.35 | 263.35 | 263.35 | 0.0 (0.0%) | 7,428 |
| 22 Nov 2023 | INR | 263.05 | 265.4 | 259.8 | 263.35 | 263.35 | +0.15 (+0.06%) | 5,180 |
| 21 Nov 2023 | INR | 265.7 | 268 | 263 | 263.2 | 263.2 | -0.4 (-0.15%) | 6,442 |
| 20 Nov 2023 | INR | 268.05 | 269 | 262.1 | 263.6 | 263.6 | -4.25 (-1.59%) | 14,146 |
| 17 Nov 2023 | INR | 270.75 | 272.55 | 267.15 | 267.85 | 267.85 | -3.75 (-1.38%) | 21,423 |
| 16 Nov 2023 | INR | 268.75 | 274.45 | 267.5 | 271.6 | 271.6 | +1.95 (+0.72%) | 19,838 |
| 15 Nov 2023 | INR | 262.95 | 271.45 | 262.7 | 269.65 | 269.65 | +6.05 (+2.30%) | 42,190 |
| 13 Nov 2023 | INR | 264.95 | 265 | 258.1 | 263.6 | 263.6 | -21.95 (-7.69%) | 45,789 |
| 10 Nov 2023 | INR | 289.85 | 289.85 | 278.8 | 285.55 | 285.55 | +0.6 (+0.21%) | 20,106 |
| 9 Nov 2023 | INR | 288.2 | 292.35 | 284.3 | 284.95 | 284.95 | -1.85 (-0.65%) | 12,870 |
| 8 Nov 2023 | INR | 290.05 | 290.9 | 282.75 | 286.8 | 286.8 | -1 (-0.35%) | 10,874 |
| 7 Nov 2023 | INR | 288.7 | 292.85 | 283.2 | 287.8 | 287.8 | +5.35 (+1.89%) | 15,752 |
| 6 Nov 2023 | INR | 282.25 | 286.7 | 278.4 | 282.45 | 282.45 | +0.2 (+0.07%) | 6,891 |
| 3 Nov 2023 | INR | 279.5 | 287.35 | 279.25 | 282.25 | 282.25 | +3 (+1.07%) | 11,973 |
| 2 Nov 2023 | INR | 277.8 | 282.15 | 272.35 | 279.25 | 279.25 | +6.7 (+2.46%) | 18,053 |
| 1 Nov 2023 | INR | 279.85 | 279.85 | 270.7 | 272.55 | 272.55 | -4.55 (-1.64%) | 9,693 |
| 31 Oct 2023 | INR | 279.1 | 282.6 | 276.3 | 277.1 | 277.1 | +2.15 (+0.78%) | 13,556 |
| 30 Oct 2023 | INR | 285.45 | 285.45 | 274.2 | 274.95 | 274.95 | -6.3 (-2.24%) | 21,389 |
| 27 Oct 2023 | INR | 280.85 | 284.6 | 278.85 | 281.25 | 281.25 | -2.3 (-0.81%) | 37,653 |
| 26 Oct 2023 | INR | 269.85 | 284.8 | 264.15 | 283.55 | 283.55 | +13.65 (+5.06%) | 59,801 |
| 25 Oct 2023 | INR | 267.3 | 273.35 | 264 | 269.9 | 269.9 | +2.9 (+1.09%) | 71,956 |
| 23 Oct 2023 | INR | 287.1 | 287.1 | 265 | 267 | 267 | -18 (-6.32%) | 65,503 |
| 20 Oct 2023 | INR | 291 | 301 | 283.35 | 285 | 285 | -4.8 (-1.66%) | 39,284 |
| 19 Oct 2023 | INR | 295.95 | 297.2 | 288.8 | 289.8 | 289.8 | -5.25 (-1.78%) | 47,574 |
| 18 Oct 2023 | INR | 302.7 | 302.7 | 290.6 | 295.05 | 295.05 | -2.8 (-0.94%) | 36,205 |
| 17 Oct 2023 | INR | 298.95 | 302.9 | 289 | 297.85 | 297.85 | +2.65 (+0.90%) | 112,540 |
