| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 169.1 | 169.1 | 165.95 | 166.9 | 166.9 | -2.9 (-1.71%) | 3,959 |
| 23 Jul 2019 | INR | 170.6 | 170.6 | 169 | 169.8 | 169.8 | +1.4 (+0.83%) | 1,775 |
| 22 Jul 2019 | INR | 169.45 | 170.35 | 167.65 | 168.4 | 168.4 | -3.4 (-1.98%) | 887 |
| 19 Jul 2019 | INR | 174.35 | 175.15 | 170.2 | 171.8 | 171.8 | -3.15 (-1.80%) | 1,111 |
| 18 Jul 2019 | INR | 176.6 | 176.6 | 173.95 | 174.95 | 174.95 | -2.05 (-1.16%) | 507 |
| 17 Jul 2019 | INR | 177.7 | 177.75 | 176 | 177 | 177 | +1.85 (+1.06%) | 382 |
| 16 Jul 2019 | INR | 177.8 | 177.8 | 175 | 175.15 | 175.15 | -0.75 (-0.43%) | 721 |
| 15 Jul 2019 | INR | 176.6 | 177.7 | 175 | 175.9 | 175.9 | -0.25 (-0.14%) | 1,279 |
| 12 Jul 2019 | INR | 173 | 178 | 173 | 176.15 | 176.15 | +0.75 (+0.43%) | 538 |
| 11 Jul 2019 | INR | 175.75 | 176.6 | 173.55 | 175.4 | 175.4 | +0.4 (+0.23%) | 1,495 |
| 10 Jul 2019 | INR | 178.7 | 178.7 | 173.5 | 175 | 175 | -2.05 (-1.16%) | 766 |
| 9 Jul 2019 | INR | 173.85 | 179.65 | 172.2 | 177.05 | 177.05 | +2.45 (+1.40%) | 2,172 |
| 8 Jul 2019 | INR | 178.1 | 178.1 | 171 | 174.6 | 174.6 | -3.5 (-1.97%) | 3,214 |
| 5 Jul 2019 | INR | 180.75 | 181.3 | 177.55 | 178.1 | 178.1 | -0.4 (-0.22%) | 2,851 |
| 4 Jul 2019 | INR | 180.15 | 180.6 | 178.4 | 178.5 | 178.5 | -1.1 (-0.61%) | 571 |
| 3 Jul 2019 | INR | 180.75 | 181.5 | 179 | 179.6 | 179.6 | +0.15 (+0.08%) | 3,594 |
| 2 Jul 2019 | INR | 182.9 | 182.9 | 179.25 | 179.45 | 179.45 | -3.9 (-2.13%) | 1,290 |
| 1 Jul 2019 | INR | 181 | 184.5 | 180.05 | 183.35 | 183.35 | +1.1 (+0.60%) | 1,075 |
| 28 Jun 2019 | INR | 185.05 | 185.05 | 179.95 | 182.25 | 182.25 | +1.25 (+0.69%) | 1,474 |
| 27 Jun 2019 | INR | 172.8 | 184.4 | 172.25 | 181 | 181 | +10.3 (+6.03%) | 5,781 |
| 26 Jun 2019 | INR | 171.8 | 172.3 | 168.65 | 170.7 | 170.7 | +0.8 (+0.47%) | 2,332 |
| 25 Jun 2019 | INR | 167.55 | 173.35 | 166.35 | 169.9 | 169.9 | +1.35 (+0.80%) | 1,712 |
| 24 Jun 2019 | INR | 171.05 | 172.15 | 168.1 | 168.55 | 168.55 | -1.3 (-0.77%) | 2,300 |
| 21 Jun 2019 | INR | 171.95 | 173.2 | 169.05 | 169.85 | 169.85 | -2.4 (-1.39%) | 1,696 |
| 20 Jun 2019 | INR | 173 | 173.8 | 168.05 | 172.25 | 172.25 | +0.8 (+0.47%) | 409,685 |
| 19 Jun 2019 | INR | 180.1 | 180.1 | 169.95 | 171.45 | 171.45 | -6.1 (-3.44%) | 4,700 |
| 18 Jun 2019 | INR | 180 | 180 | 176 | 177.55 | 177.55 | -1.2 (-0.67%) | 1,339 |
| 17 Jun 2019 | INR | 183.8 | 183.8 | 178.5 | 178.75 | 178.75 | -5.5 (-2.99%) | 3,285 |
| 14 Jun 2019 | INR | 183.2 | 187 | 179.7 | 184.25 | 184.25 | +0.9 (+0.49%) | 2,920 |
| 13 Jun 2019 | INR | 182.2 | 186.2 | 180.25 | 183.35 | 183.35 | -0.4 (-0.22%) | 6,369 |
