| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 184.5 | 187 | 183 | 183.75 | 183.75 | -0.8 (-0.43%) | 3,323 |
| 11 Jun 2019 | INR | 188 | 188 | 182.85 | 184.55 | 184.55 | -3.55 (-1.89%) | 3,144 |
| 10 Jun 2019 | INR | 191.05 | 191.05 | 184.6 | 188.1 | 188.1 | -2.8 (-1.47%) | 3,804 |
| 7 Jun 2019 | INR | 188.65 | 191.75 | 188.1 | 190.9 | 190.9 | +1.5 (+0.79%) | 2,667 |
| 6 Jun 2019 | INR | 192.6 | 193.75 | 185.75 | 189.4 | 189.4 | -2.7 (-1.41%) | 3,059 |
| 4 Jun 2019 | INR | 209.8 | 209.8 | 191 | 192.1 | 192.1 | -2.65 (-1.36%) | 9,518 |
| 3 Jun 2019 | INR | 198.8 | 198.8 | 191.7 | 194.75 | 194.75 | -1.6 (-0.81%) | 1,602 |
| 31 May 2019 | INR | 201.3 | 201.9 | 194.2 | 196.35 | 196.35 | -5.55 (-2.75%) | 5,210 |
| 30 May 2019 | INR | 209 | 209 | 200.65 | 201.9 | 201.9 | -2.65 (-1.30%) | 5,179 |
| 29 May 2019 | INR | 201 | 208.35 | 201 | 204.55 | 204.55 | +0.45 (+0.22%) | 7,606 |
| 28 May 2019 | INR | 209.8 | 209.8 | 201.7 | 204.1 | 204.1 | -4.05 (-1.95%) | 10,891 |
| 27 May 2019 | INR | 198 | 209 | 197.8 | 208.15 | 208.15 | +13.25 (+6.80%) | 14,354 |
| 24 May 2019 | INR | 188.05 | 195.4 | 187 | 194.9 | 194.9 | +10.1 (+5.47%) | 8,621 |
| 23 May 2019 | INR | 185.85 | 190 | 183.05 | 184.8 | 184.8 | +3.5 (+1.93%) | 3,048 |
| 22 May 2019 | INR | 189.1 | 189.1 | 179.9 | 181.3 | 181.3 | -0.8 (-0.44%) | 4,587 |
| 21 May 2019 | INR | 184.55 | 186 | 181.2 | 182.1 | 182.1 | -2.05 (-1.11%) | 1,874 |
| 20 May 2019 | INR | 183 | 187.5 | 183 | 184.15 | 184.15 | +4.65 (+2.59%) | 2,050 |
| 17 May 2019 | INR | 184.7 | 185.2 | 177.25 | 179.5 | 179.5 | -4.05 (-2.21%) | 3,995 |
| 16 May 2019 | INR | 183.9 | 184.75 | 180 | 183.55 | 183.55 | +1.05 (+0.58%) | 369 |
| 15 May 2019 | INR | 182.5 | 185.75 | 181.2 | 182.5 | 182.5 | +0.45 (+0.25%) | 1,897 |
| 14 May 2019 | INR | 180.75 | 182.85 | 179.05 | 182.05 | 182.05 | +0.65 (+0.36%) | 2,011 |
| 13 May 2019 | INR | 182.7 | 182.85 | 179.35 | 181.4 | 181.4 | -1.55 (-0.85%) | 2,992 |
| 10 May 2019 | INR | 183.25 | 186.25 | 182.2 | 182.95 | 182.95 | -1 (-0.54%) | 822 |
| 9 May 2019 | INR | 181 | 186.1 | 181 | 183.95 | 183.95 | +0.95 (+0.52%) | 2,222 |
| 8 May 2019 | INR | 184.7 | 185.35 | 180.9 | 183 | 183 | -4 (-2.14%) | 5,658 |
| 7 May 2019 | INR | 190 | 191.5 | 186 | 187 | 187 | -0.9 (-0.48%) | 4,703 |
| 6 May 2019 | INR | 190.05 | 190.8 | 187.55 | 187.9 | 187.9 | -3 (-1.57%) | 2,097 |
| 3 May 2019 | INR | 196 | 196.95 | 189.65 | 190.9 | 190.9 | -1.65 (-0.86%) | 3,533 |
| 2 May 2019 | INR | 190.05 | 194.65 | 187.5 | 192.55 | 192.55 | -0.2 (-0.10%) | 2,111 |
| 30 Apr 2019 | INR | 199 | 199 | 192.1 | 192.75 | 192.75 | -6.75 (-3.38%) | 2,609 |
