| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 200.7 | 203.65 | 196.85 | 199.5 | 199.5 | -1.2 (-0.60%) | 2,045 |
| 25 Apr 2019 | INR | 198.95 | 208.25 | 197.95 | 200.7 | 200.7 | -0.65 (-0.32%) | 2,106 |
| 24 Apr 2019 | INR | 200 | 202 | 198.1 | 201.35 | 201.35 | +1.8 (+0.90%) | 2,799 |
| 23 Apr 2019 | INR | 202.75 | 202.8 | 198 | 199.55 | 199.55 | -2.15 (-1.07%) | 8,916 |
| 22 Apr 2019 | INR | 205.75 | 205.75 | 200.8 | 201.7 | 201.7 | -5.35 (-2.58%) | 4,275 |
| 18 Apr 2019 | INR | 206.8 | 209 | 204.85 | 207.05 | 207.05 | -0.05 (-0.02%) | 1,616 |
| 16 Apr 2019 | INR | 211 | 211.7 | 203.25 | 207.1 | 207.1 | -1.95 (-0.93%) | 3,567 |
| 15 Apr 2019 | INR | 208.35 | 211.1 | 207.3 | 209.05 | 209.05 | -0.2 (-0.10%) | 3,169 |
| 12 Apr 2019 | INR | 211 | 212 | 207.4 | 209.25 | 209.25 | -1.55 (-0.74%) | 4,185 |
| 11 Apr 2019 | INR | 209.45 | 212 | 208.95 | 210.8 | 210.8 | +0.5 (+0.24%) | 4,821 |
| 10 Apr 2019 | INR | 213.85 | 213.85 | 209.6 | 210.3 | 210.3 | -4.55 (-2.12%) | 2,235 |
| 9 Apr 2019 | INR | 210.05 | 222.3 | 210.05 | 214.85 | 214.85 | +4.25 (+2.02%) | 35,469 |
| 8 Apr 2019 | INR | 209.7 | 215.85 | 209.6 | 210.6 | 210.6 | +0.5 (+0.24%) | 6,298 |
| 5 Apr 2019 | INR | 209.7 | 211.55 | 207.85 | 210.1 | 210.1 | -0.4 (-0.19%) | 1,969 |
| 4 Apr 2019 | INR | 211.15 | 213.05 | 210.2 | 210.5 | 210.5 | -0.3 (-0.14%) | 1,917 |
| 3 Apr 2019 | INR | 214 | 215 | 210 | 210.8 | 210.8 | -2.75 (-1.29%) | 6,700 |
| 2 Apr 2019 | INR | 215.6 | 219.05 | 213 | 213.55 | 213.55 | -0.9 (-0.42%) | 4,466 |
| 1 Apr 2019 | INR | 209.6 | 217 | 208 | 214.45 | 214.45 | +8.5 (+4.13%) | 7,191 |
| 29 Mar 2019 | INR | 209.35 | 209.95 | 205.1 | 205.95 | 205.95 | +0.7 (+0.34%) | 4,124 |
| 28 Mar 2019 | INR | 209.75 | 210.65 | 204.1 | 205.25 | 205.25 | -1.25 (-0.61%) | 3,770 |
| 27 Mar 2019 | INR | 205 | 211 | 205 | 206.5 | 206.5 | +0.2 (+0.10%) | 5,916 |
| 26 Mar 2019 | INR | 206.75 | 209.15 | 204.05 | 206.3 | 206.3 | -0.5 (-0.24%) | 8,386 |
| 25 Mar 2019 | INR | 211 | 211 | 206.3 | 206.8 | 206.8 | -4.65 (-2.20%) | 5,464 |
| 22 Mar 2019 | INR | 222 | 222 | 211.1 | 211.45 | 211.45 | -5.1 (-2.36%) | 7,509 |
| 20 Mar 2019 | INR | 217.4 | 219.4 | 215 | 216.55 | 216.55 | +3.2 (+1.50%) | 20,675 |
| 19 Mar 2019 | INR | 210 | 214.55 | 208.7 | 213.35 | 213.35 | +1.7 (+0.80%) | 5,816 |
| 18 Mar 2019 | INR | 211.95 | 213.9 | 209.15 | 211.65 | 211.65 | +2.5 (+1.20%) | 11,404 |
| 15 Mar 2019 | INR | 215.6 | 217.05 | 207 | 209.15 | 209.15 | -5.2 (-2.43%) | 10,185 |
| 14 Mar 2019 | INR | 222 | 222 | 213.25 | 214.35 | 214.35 | -4.7 (-2.15%) | 9,768 |
| 13 Mar 2019 | INR | 217.2 | 222.85 | 214.15 | 219.05 | 219.05 | +0.1 (+0.05%) | 10,764 |
