| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 221.75 | 224.2 | 218.6 | 218.95 | 218.95 | +1.55 (+0.71%) | 16,986 |
| 11 Mar 2019 | INR | 221.2 | 244 | 212 | 217.4 | 217.4 | -2 (-0.91%) | 34,978 |
| 8 Mar 2019 | INR | 205.8 | 226.4 | 205.8 | 219.4 | 219.4 | +11.4 (+5.48%) | 38,239 |
| 7 Mar 2019 | INR | 207 | 210.35 | 207 | 208 | 208 | +0.75 (+0.36%) | 2,457 |
| 6 Mar 2019 | INR | 209 | 212 | 203.55 | 207.25 | 207.25 | +1.4 (+0.68%) | 10,361 |
| 5 Mar 2019 | INR | 198 | 210.5 | 198 | 205.85 | 205.85 | +7.65 (+3.86%) | 11,962 |
| 1 Mar 2019 | INR | 189.75 | 200 | 188.15 | 198.2 | 198.2 | +10.6 (+5.65%) | 22,894 |
| 28 Feb 2019 | INR | 188.45 | 188.45 | 186.25 | 187.6 | 187.6 | +0.45 (+0.24%) | 4,538 |
| 27 Feb 2019 | INR | 189.85 | 190.1 | 185.45 | 187.15 | 187.15 | -0.3 (-0.16%) | 4,914 |
| 26 Feb 2019 | INR | 184.95 | 190.2 | 184.95 | 187.45 | 187.45 | -0.4 (-0.21%) | 43,171 |
| 25 Feb 2019 | INR | 193.8 | 193.8 | 187.15 | 187.85 | 187.85 | -2.8 (-1.47%) | 4,706 |
| 22 Feb 2019 | INR | 186.55 | 191.5 | 186.55 | 190.65 | 190.65 | +1.35 (+0.71%) | 10,171 |
| 21 Feb 2019 | INR | 191.35 | 191.55 | 187.25 | 189.3 | 189.3 | +0.3 (+0.16%) | 6,803 |
| 20 Feb 2019 | INR | 191.7 | 192.75 | 188.4 | 189 | 189 | -1.65 (-0.87%) | 2,637 |
| 19 Feb 2019 | INR | 190.2 | 196.25 | 189.6 | 190.65 | 190.65 | -0.4 (-0.21%) | 2,433 |
| 18 Feb 2019 | INR | 192 | 194 | 188.5 | 191.05 | 191.05 | -3.95 (-2.03%) | 7,901 |
| 15 Feb 2019 | INR | 204.3 | 205.85 | 193.7 | 195 | 195 | -10.5 (-5.11%) | 105,245 |
| 14 Feb 2019 | INR | 201.1 | 214 | 192.1 | 205.5 | 205.5 | +17.65 (+9.40%) | 19,718 |
| 13 Feb 2019 | INR | 191.05 | 195.6 | 187.1 | 187.85 | 187.85 | -4.2 (-2.19%) | 6,579 |
| 12 Feb 2019 | INR | 200 | 200 | 185 | 192.05 | 192.05 | -10.85 (-5.35%) | 51,663 |
| 11 Feb 2019 | INR | 207.35 | 207.35 | 200.1 | 202.9 | 202.9 | -5.85 (-2.80%) | 2,512 |
| 8 Feb 2019 | INR | 208.95 | 211 | 205.1 | 208.75 | 208.75 | -4.4 (-2.06%) | 707 |
| 7 Feb 2019 | INR | 208.85 | 213.95 | 207.85 | 213.15 | 213.15 | +5.55 (+2.67%) | 930 |
| 6 Feb 2019 | INR | 209.1 | 209.4 | 204 | 207.6 | 207.6 | -3.9 (-1.84%) | 2,196 |
| 5 Feb 2019 | INR | 207.25 | 215 | 206.85 | 211.5 | 211.5 | +4.35 (+2.10%) | 2,168 |
| 4 Feb 2019 | INR | 220 | 226 | 206.05 | 207.15 | 207.15 | -5.8 (-2.72%) | 1,999 |
| 1 Feb 2019 | INR | 219.05 | 221.3 | 209.55 | 212.95 | 212.95 | -6.45 (-2.94%) | 6,509 |
| 31 Jan 2019 | INR | 235 | 239.8 | 216 | 219.4 | 219.4 | -10.8 (-4.69%) | 11,653 |
| 30 Jan 2019 | INR | 230.5 | 234.95 | 226.5 | 230.2 | 230.2 | -1.3 (-0.56%) | 385 |
| 29 Jan 2019 | INR | 231.5 | 232.45 | 230.5 | 231.5 | 231.5 | +2.9 (+1.27%) | 495 |
