| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 231 | 231 | 228.1 | 228.6 | 228.6 | -1.7 (-0.74%) | 1,100 |
| 25 Jan 2019 | INR | 229.25 | 232 | 228.2 | 230.3 | 230.3 | +1.3 (+0.57%) | 1,983 |
| 24 Jan 2019 | INR | 230.8 | 230.8 | 229 | 229 | 229 | -1 (-0.43%) | 180 |
| 23 Jan 2019 | INR | 228 | 230.65 | 225.85 | 230 | 230 | -0.45 (-0.20%) | 2,481 |
| 22 Jan 2019 | INR | 231.1 | 231.75 | 229.25 | 230.45 | 230.45 | -2.05 (-0.88%) | 1,591 |
| 21 Jan 2019 | INR | 236.5 | 239.2 | 228.5 | 232.5 | 232.5 | -4.2 (-1.77%) | 8,286 |
| 18 Jan 2019 | INR | 237.15 | 239.75 | 234.1 | 236.7 | 236.7 | -2.2 (-0.92%) | 1,179 |
| 17 Jan 2019 | INR | 237 | 240 | 237 | 238.9 | 238.9 | +3.85 (+1.64%) | 1,029 |
| 16 Jan 2019 | INR | 241.15 | 241.15 | 233.45 | 235.05 | 235.05 | -2.7 (-1.14%) | 2,274 |
| 15 Jan 2019 | INR | 235.4 | 240 | 233.25 | 237.75 | 237.75 | +1.55 (+0.66%) | 1,873 |
| 14 Jan 2019 | INR | 232.15 | 238.9 | 226.6 | 236.2 | 236.2 | +3.05 (+1.31%) | 5,678 |
| 11 Jan 2019 | INR | 239 | 239 | 232.1 | 233.15 | 233.15 | -5.85 (-2.45%) | 4,304 |
| 10 Jan 2019 | INR | 238.3 | 240.5 | 231.5 | 239 | 239 | +0.25 (+0.10%) | 3,837 |
| 9 Jan 2019 | INR | 246.45 | 246.45 | 237.1 | 238.75 | 238.75 | -4.65 (-1.91%) | 1,469 |
| 8 Jan 2019 | INR | 248.85 | 248.85 | 242.35 | 243.4 | 243.4 | -1.2 (-0.49%) | 1,887 |
| 7 Jan 2019 | INR | 244.5 | 245.75 | 243.9 | 244.6 | 244.6 | -1.1 (-0.45%) | 800 |
| 4 Jan 2019 | INR | 244.1 | 246.9 | 243 | 245.7 | 245.7 | -1.55 (-0.63%) | 435 |
| 3 Jan 2019 | INR | 250.9 | 251 | 246 | 247.25 | 247.25 | -3.25 (-1.30%) | 1,184 |
| 2 Jan 2019 | INR | 254.95 | 256.5 | 250 | 250.5 | 250.5 | -8.1 (-3.13%) | 795 |
| 1 Jan 2019 | INR | 256.95 | 259.55 | 256.4 | 258.6 | 258.6 | -0.3 (-0.12%) | 596 |
| 31 Dec 2018 | INR | 254.1 | 261.9 | 254.1 | 258.9 | 258.9 | +5.9 (+2.33%) | 12,615 |
| 28 Dec 2018 | INR | 252.1 | 254.5 | 252 | 253 | 253 | +1.55 (+0.62%) | 304 |
| 27 Dec 2018 | INR | 254.25 | 254.25 | 250.2 | 251.45 | 251.45 | -2.9 (-1.14%) | 1,899 |
| 26 Dec 2018 | INR | 253.05 | 256.8 | 253 | 254.35 | 254.35 | -0.65 (-0.25%) | 466 |
| 24 Dec 2018 | INR | 254.75 | 256.4 | 253.95 | 255 | 255 | -2.3 (-0.89%) | 732 |
| 21 Dec 2018 | INR | 256.85 | 259 | 254.7 | 257.3 | 257.3 | +1.2 (+0.47%) | 2,605 |
| 20 Dec 2018 | INR | 257.6 | 260.95 | 255.65 | 256.1 | 256.1 | -1.1 (-0.43%) | 2,750 |
| 19 Dec 2018 | INR | 261.1 | 261.1 | 255.25 | 257.2 | 257.2 | -3.7 (-1.42%) | 3,473 |
| 18 Dec 2018 | INR | 257.15 | 262.7 | 256.45 | 260.9 | 260.9 | +3.45 (+1.34%) | 2,314 |
| 17 Dec 2018 | INR | 255.6 | 259 | 255.4 | 257.45 | 257.45 | +3.3 (+1.30%) | 2,071 |
